Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.84	48.03	45.21	45.75	2,191,945	-1.42(-3.02%)
Nov 29, 2021	48.64	49.14	46.57	47.18	736,280	-1.48(-3.04%)
Nov 26, 2021	48.85	49.33	48.17	48.66	475,048	-1.94(-3.83%)
Nov 24, 2021	50.05	51.45	49.41	50.60	520,698	-0.20(-0.39%)
Nov 23, 2021	50.25	51.17	48.72	50.79	770,953	+0.68(+1.36%)
Nov 22, 2021	50.17	50.98	48.99	50.11	572,315	-0.39(-0.78%)
Nov 19, 2021	49.01	50.64	48.50	50.51	787,625	+1.89(+3.88%)
Nov 18, 2021	50.13	49.29	48.45	48.62	1,385,926	+0.10(+0.20%)
Nov 17, 2021	49.15	49.27	47.66	48.52	888,740	-0.89(-1.81%)
Nov 16, 2021	47.66	49.76	47.50	49.42	1,100,897	+2.25(+4.77%)
Nov 15, 2021	47.48	48.31	46.47	47.16	565,108	-0.46(-0.98%)
Nov 12, 2021	45.88	48.10	45.88	47.63	617,792	+1.32(+2.86%)
Nov 11, 2021	45.70	46.86	45.28	46.31	714,172	+1.52(+3.39%)
Nov 10, 2021	43.99			44.79	897,780	+1.10(+2.52%)
Nov 09, 2021	43.34	44.78	43.34	43.69	830,340	+0.27(+0.62%)
Nov 08, 2021	43.56	44.34	43.31	43.42	740,071	+0.13(+0.29%)
Nov 05, 2021	43.16	44.91	43.14	43.30	796,278	-0.05(-0.12%)
Nov 04, 2021	44.50	44.66	43.02	43.35	1,200,524	-1.06(-2.39%)
Nov 03, 2021	43.60	44.83	43.47	44.41	1,757,753	+1.18(+2.73%)
Nov 02, 2021	43.80	44.03	42.18	43.23	1,614,271	-2.98(-6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.