Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	111.08	112.50	110.73	111.31	2,196,315	+0.20(+0.18%)
Nov 29, 2021	111.01	112.20	109.75	111.11	1,276,122	+0.79(+0.72%)
Nov 26, 2021	112.40	113.21	110.05	110.32	651,093	-1.26(-1.13%)
Nov 24, 2021	111.61	112.27	110.51	111.58	1,004,873	+0.01(+0.01%)
Nov 23, 2021	112.02	112.02	110.45	111.57	1,688,920	-1.15(-1.02%)
Nov 22, 2021	114.88	114.88	112.70	112.72	1,504,577	-2.59(-2.25%)
Nov 19, 2021	115.91	116.71	114.99	115.31	839,015	-0.06(-0.05%)
Nov 18, 2021	114.71	115.55	113.70	115.37	1,188,071	+0.30(+0.26%)
Nov 17, 2021	116.62	117.36	115.06	115.07	952,781	-1.77(-1.51%)
Nov 16, 2021	116.19	117.12	115.31	116.84	1,180,447	-0.14(-0.12%)
Nov 15, 2021	118.33	118.33	116.11	116.98	808,041	-1.35(-1.14%)
Nov 12, 2021	118.00	118.58	117.42	118.33	1,072,973	+0.67(+0.57%)
Nov 11, 2021	116.89	118.83	116.69	117.66	769,501	+0.36(+0.31%)
Nov 10, 2021	118.22			117.30	1,022,148	-1.06(-0.90%)
Nov 09, 2021	117.91	118.99	116.90	118.36	1,366,126	+0.23(+0.19%)
Nov 08, 2021	116.80	118.24	115.73	118.13	905,441	+1.49(+1.28%)
Nov 05, 2021	116.56	117.70	115.63	116.64	770,471	+0.80(+0.69%)
Nov 04, 2021	116.38	117.49	115.72	115.84	911,832	-0.59(-0.51%)
Nov 03, 2021	117.30	117.41	115.98	116.43	1,019,239	-0.68(-0.58%)
Nov 02, 2021	116.56	118.65	116.29	117.11	1,208,818	+0.76(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.