Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

50,511.15 +239.39 (+0.48%)
Streaming Realtime Price Updated: 7:06 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 59250 55919 57154 3,558 -887.94(-1.53%)
Nov 29, 2021 58931 56750 58042 2,087 +623.62(+1.09%)
Nov 28, 2021 57441 53309 57418 1,370 +2756.22(+5.04%)
Nov 27, 2021 55382 53540 54662 1,392 +950.06(+1.77%)
Nov 26, 2021 59207 53524 53712 5,177 -5391.09(-9.12%)
Nov 25, 2021 59445 57004 59103 1,363 +2089.34(+3.66%)
Nov 24, 2021 57765 55895 57014 1,822 -689.96(-1.20%)
Nov 23, 2021 57898 55129 57704 2,745 +1230.86(+2.18%)
Nov 22, 2021 59517 55629 56473 2,945 -2776.23(-4.69%)
Nov 21, 2021 60091 58526 59249 870 -389.62(-0.65%)
Nov 20, 2021 59833 57424 59639 1,178 +1715.15(+2.96%)
Nov 19, 2021 58402 55640 57924 3,333 +1152.47(+2.03%)
Nov 18, 2021 60978 56516 56771 6,136 -3297.10(-5.49%)
Nov 17, 2021 60888 58400 60068 3,726 -286.18(-0.47%)
Nov 16, 2021 63851 58563 60354 4,629 -3241.42(-5.10%)
Nov 15, 2021 66387 63349 63596 2,039 -1140.78(-1.76%)
Nov 14, 2021 65351 63596 64737 1,153 +484.00(+0.75%)
Nov 13, 2021 64980 63400 64253 851 +188.32(+0.29%)
Nov 12, 2021 65498 62295 64064 2,518 -1003.59(-1.54%)
Nov 11, 2021 65625 64140 65068 1,631 +696.32(+1.08%)
Nov 10, 2021 69000 62857 64372 3,389 -2905.24(-4.32%)
Nov 09, 2021 68564 66250 67277 2,144 -288.73(-0.43%)
Nov 08, 2021 67804 62882 67565 2,738 +4574.33(+7.26%)
Nov 07, 2021 63119 61386 62991 1,079 +1547.09(+2.52%)
Nov 06, 2021 61610 60110 61444 1,238 +546.61(+0.90%)
Nov 05, 2021 62667 60769 60897 1,587 -533.35(-0.87%)
Nov 04, 2021 63137 60725 61431 1,527 -1492.03(-2.37%)
Nov 03, 2021 63567 60018 62923 2,163 +69.93(+0.11%)
Nov 02, 2021 64300 60670 62853 3,299 +1753.59(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.