Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	130.47	131.90	130.41	131.57	1,336,791	+1.29(+0.99%)
Dec 30, 2021	130.43	130.67	129.84	130.28	845,479	+0.41(+0.32%)
Dec 29, 2021	129.22	130.41	128.77	129.86	1,346,384	+1.18(+0.92%)
Dec 28, 2021	128.81	129.41	128.20	128.69	1,290,426	-0.01(-0.01%)
Dec 27, 2021	128.36	128.70	127.45	128.69	896,375	+0.84(+0.66%)
Dec 23, 2021	128.16	128.54	127.35	127.86	1,211,821	-0.30(-0.24%)
Dec 22, 2021	128.66	129.01	127.37	128.16	1,065,194	-0.06(-0.05%)
Dec 21, 2021	129.96	130.07	127.46	128.22	1,625,914	-1.85(-1.42%)
Dec 20, 2021	127.64	130.33	127.41	130.07	2,400,054	+1.78(+1.39%)
Dec 17, 2021	130.06	131.22	128.12	128.30	3,565,906	-2.25(-1.73%)
Dec 16, 2021	127.48	130.60	127.17	130.55	2,688,106	+3.24(+2.54%)
Dec 15, 2021	127.25	128.30	126.82	127.31	2,651,163	+0.19(+0.15%)
Dec 14, 2021	128.39	128.52	126.44	127.12	2,912,497	-1.09(-0.85%)
Dec 13, 2021	125.20	128.62	124.86	128.22	2,329,234	+2.95(+2.36%)
Dec 10, 2021	125.66	125.79	125.05	125.26	1,318,525	+0.42(+0.34%)
Dec 09, 2021	124.62	125.75	124.41	124.84	1,015,713	-0.13(-0.10%)
Dec 08, 2021	125.04	125.76	123.70	124.97	1,604,091	+0.01(+0.01%)
Dec 07, 2021	124.17	125.75	124.12	124.96	2,563,059	+0.42(+0.34%)
Dec 06, 2021	124.19	126.34	124.11	124.54	1,897,416	+0.94(+0.76%)
Dec 03, 2021	122.11	123.87	121.70	123.60	1,917,535	+2.37(+1.96%)
Dec 02, 2021	120.63	122.19	120.63	121.22	1,636,227	+0.94(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.