Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

51,065.30 +180.89 (+0.36%)
Streaming Realtime Price Updated: 1:21 AM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 59816 56713 58820 4,605 +75.36(+0.13%)
Mar 30, 2021 59389 57011 58745 3,391 +1286.36(+2.24%)
Mar 29, 2021 58403 54892 57459 5,327 +1727.38(+3.10%)
Mar 28, 2021 56573 54678 55731 2,081 -376.70(-0.67%)
Mar 27, 2021 56686 53948 56108 2,632 +1216.48(+2.22%)
Mar 26, 2021 54891 51223 54891 4,888 +3254.15(+6.30%)
Mar 25, 2021 53272 50360 51637 6,742 -985.29(-1.87%)
Mar 24, 2021 57207 51639 52622 6,794 -2116.53(-3.87%)
Mar 23, 2021 55866 52933 54739 5,035 +160.24(+0.29%)
Mar 22, 2021 58462 53715 54579 6,502 -2969.60(-5.16%)
Mar 21, 2021 58633 55500 57548 3,633 -724.51(-1.24%)
Mar 20, 2021 59957 57816 58273 2,401 +85.35(+0.15%)
Mar 19, 2021 59451 56279 58188 3,507 +556.89(+0.97%)
Mar 18, 2021 60083 57000 57631 5,576 -963.16(-1.64%)
Mar 17, 2021 58967 54124 58594 5,781 +2310.41(+4.10%)
Mar 16, 2021 56844 53221 56283 7,755 -296.91(-0.52%)
Mar 15, 2021 60595 54555 56580 7,802 -3883.96(-6.42%)
Mar 14, 2021 61700 59273 60464 3,221 -935.62(-1.52%)
Mar 13, 2021 61782 56081 61400 6,163 +4088.20(+7.13%)
Mar 12, 2021 58098 55011 57312 5,223 -610.08(-1.05%)
Mar 11, 2021 58156 54269 57922 6,636 +2045.39(+3.66%)
Mar 10, 2021 57403 53010 55876 6,949 +1287.53(+2.36%)
Mar 09, 2021 54888 51857 54589 5,464 +2711.40(+5.23%)
Mar 08, 2021 51998 49317 51877 4,460 +826.96(+1.62%)
Mar 07, 2021 51356 48823 51050 2,682 +1973.10(+4.02%)
Mar 06, 2021 49200 47082 49077 2,145 +292.30(+0.60%)
Mar 05, 2021 49471 46294 48785 5,253 +160.32(+0.33%)
Mar 04, 2021 51818 47500 48625 5,638 -2271.12(-4.46%)
Mar 03, 2021 52653 48053 50896 6,152 +2829.01(+5.89%)
Mar 02, 2021 50250 47070 48067 5,013 -1536.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.