Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.72	21.78	21.55	21.59	1,050,468	-0.11(-0.50%)
Apr 29, 2021	21.54	21.83	21.51	21.70	739,558	+0.20(+0.92%)
Apr 28, 2021	21.63	21.72	21.40	21.50	828,300	-0.04(-0.21%)
Apr 27, 2021	21.37	21.61	21.26	21.55	875,194	+0.06(+0.29%)
Apr 26, 2021	21.92	21.98	21.45	21.48	1,150,356	-0.41(-1.89%)
Apr 23, 2021	21.91	21.99	21.77	21.90	801,667	-0.08(-0.37%)
Apr 22, 2021	22.11	22.11	21.89	21.98	581,411	-0.05(-0.25%)
Apr 21, 2021	22.07	22.19	21.96	22.03	1,109,614	+0.08(+0.37%)
Apr 20, 2021	21.81	22.20	21.78	21.95	1,301,643	+0.17(+0.79%)
Apr 19, 2021	21.73	21.83	21.49	21.78	837,434	+0.13(+0.58%)
Apr 16, 2021	21.54	21.70	21.47	21.65	904,539	+0.14(+0.63%)
Apr 15, 2021	21.49	21.57	21.37	21.52	824,142	+0.16(+0.76%)
Apr 14, 2021	21.37	21.43	21.14	21.36	1,059,126	-0.04(-0.17%)
Apr 13, 2021	21.62	21.68	21.34	21.39	1,086,405	-0.32(-1.49%)
Apr 12, 2021	21.55	21.74	21.48	21.72	1,012,038	+0.20(+0.92%)
Apr 09, 2021	21.79	21.81	21.42	21.52	719,436	-0.28(-1.28%)
Apr 08, 2021	21.78	21.90	21.66	21.80	668,422	+0.01(+0.04%)
Apr 07, 2021	21.92	21.97	21.70	21.79	681,355	+0.00(+0.00%)
Apr 06, 2021	21.64	21.86	21.63	21.79	761,879	+0.14(+0.62%)
Apr 05, 2021	21.56	21.72	21.49	21.65	671,128	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.