Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	110.55	110.63	110.44	110.57	2,700,533	-0.07(-0.06%)
Apr 29, 2021	110.52	110.64	110.40	110.64	2,489,204	-0.05(-0.05%)
Apr 28, 2021	110.56	110.72	110.40	110.69	3,201,858	+0.35(+0.32%)
Apr 27, 2021	110.43	110.49	110.26	110.35	6,006,166	-0.01(-0.01%)
Apr 26, 2021	110.20	110.39	110.16	110.36	1,962,482	+0.06(+0.06%)
Apr 23, 2021	110.29	110.30	110.07	110.29	1,796,335	+0.05(+0.05%)
Apr 22, 2021	110.23	110.31	110.03	110.24	2,338,574	+0.13(+0.12%)
Apr 21, 2021	110.01	110.12	109.94	110.11	2,478,753	+0.11(+0.10%)
Apr 20, 2021	109.75	110.05	109.75	110.01	1,449,377	+0.07(+0.06%)
Apr 19, 2021	109.97	110.02	109.84	109.94	2,101,036	-0.19(-0.17%)
Apr 16, 2021	110.02	110.22	109.97	110.13	2,275,022	-0.03(-0.03%)
Apr 15, 2021	109.90	110.21	109.90	110.16	2,351,352	+0.59(+0.54%)
Apr 14, 2021	109.45	109.61	109.41	109.57	2,170,780	+0.00(+0.00%)
Apr 13, 2021	109.35	109.58	109.28	109.57	2,368,860	+0.40(+0.37%)
Apr 12, 2021	109.17	109.21	109.06	109.17	1,727,968	+0.02(+0.02%)
Apr 09, 2021	109.24	109.34	109.07	109.15	3,320,941	-0.23(-0.21%)
Apr 08, 2021	109.34	109.46	109.27	109.39	1,492,587	+0.24(+0.22%)
Apr 07, 2021	109.20	109.36	109.13	109.14	1,745,209	+0.07(+0.06%)
Apr 06, 2021	109.14	109.30	109.07	109.08	2,354,453	+0.06(+0.06%)
Apr 05, 2021	108.92	109.06	108.83	109.01	2,405,986	-0.31(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.