Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	51.92	52.10	51.23	51.50	27,624	-0.21(-0.40%)
May 27, 2021	51.65	51.84	51.58	51.70	40,458	+0.50(+0.98%)
May 26, 2021	50.44	51.31	50.44	51.20	20,080	+0.80(+1.59%)
May 25, 2021	50.79	50.97	50.37	50.40	46,946	-0.22(-0.43%)
May 24, 2021	50.67	50.82	50.53	50.62	141,016	+0.23(+0.45%)
May 21, 2021	50.78	51.20	50.33	50.39	33,555	+0.00(+0.00%)
May 20, 2021	50.33	50.49	50.11	50.39	26,031	+0.26(+0.51%)
May 19, 2021	50.14	50.23	49.35	50.13	122,801	-0.98(-1.92%)
May 18, 2021	52.32	52.54	51.11	51.11	114,454	-1.13(-2.16%)
May 17, 2021	52.29	52.39	51.44	52.24	44,453	-0.18(-0.34%)
May 14, 2021	52.19	52.49	51.96	52.42	75,445	+0.56(+1.09%)
May 13, 2021	50.59	52.06	50.59	51.85	69,334	+1.40(+2.78%)
May 12, 2021	52.23	52.25	50.32	50.45	105,192	-2.15(-4.08%)
May 11, 2021	52.96	52.96	51.65	52.59	60,160	-0.96(-1.79%)
May 10, 2021	53.92	54.49	53.55	53.55	96,908	-0.21(-0.39%)
May 07, 2021	52.95	53.78	52.41	53.76	130,967	+0.87(+1.65%)
May 06, 2021	52.79	52.89	52.31	52.89	59,101	+0.34(+0.64%)
May 05, 2021	52.60	52.86	52.00	52.55	53,265	+0.16(+0.30%)
May 04, 2021	51.72	52.40	51.42	52.40	48,862	+0.44(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.