Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.410	1.800	1.380	1.630	269,311	+0.22(+15.60%)
May 27, 2021	1.370	1.590	1.300	1.410	168,916	-0.15(-9.62%)
May 26, 2021	1.190	1.730	1.190	1.560	317,926	+0.37(+31.09%)
May 25, 2021	1.210	1.220	1.150	1.190	94,695	-0.02(-1.65%)
May 24, 2021	1.250	1.280	1.200	1.210	80,906	-0.10(-7.63%)
May 21, 2021	1.450	1.450	1.270	1.310	99,332	-0.13(-9.03%)
May 20, 2021	1.170	1.620	1.160	1.440	309,212	+0.29(+25.22%)
May 19, 2021	1.210	1.220	1.100	1.150	197,216	-0.06(-4.96%)
May 18, 2021	1.330	1.330	1.190	1.210	269,718	-0.13(-9.70%)
May 17, 2021	1.340	1.380	1.250	1.340	124,534	-0.02(-1.47%)
May 14, 2021	1.400	1.500	1.300	1.360	231,283	-0.06(-4.23%)
May 13, 2021	1.560	1.560	1.330	1.420	257,547	-0.06(-4.05%)
May 12, 2021	1.580	1.780	1.480	1.480	157,776	-0.08(-5.13%)
May 11, 2021	1.800	1.840	1.470	1.560	297,009	-0.20(-11.36%)
May 10, 2021	2.000	2.065	1.760	1.760	234,788	-0.30(-14.56%)
May 07, 2021	2.170	2.220	2.000	2.060	160,957	+0.03(+1.48%)
May 06, 2021	2.150	2.340	1.900	2.030	179,273	-0.06(-2.87%)
May 05, 2021	2.150	2.350	2.040	2.090	243,632	-0.04(-1.88%)
May 04, 2021	2.600	2.600	2.100	2.130	210,328	-0.32(-13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.