Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	154.70	162.45	154.70	162.12	64,645,080	+7.55(+4.88%)
May 27, 2021	156.68	157.18	154.29	154.57	58,214,452	-2.12(-1.35%)
May 26, 2021	157.03	157.62	155.55	156.68	36,942,720	+0.52(+0.33%)
May 25, 2021	157.34	157.87	154.51	156.16	43,561,344	+0.36(+0.23%)
May 24, 2021	151.82	157.13	151.45	155.81	55,510,792	+6.19(+4.14%)
May 21, 2021	151.33	151.91	148.39	149.62	67,440,112	+3.78(+2.60%)
May 20, 2021	142.74	146.54	142.42	145.83	32,191,214	+5.46(+3.89%)
May 19, 2021	135.39	140.51	135.16	140.37	34,448,632	+0.50(+0.36%)
May 18, 2021	142.38	143.75	139.76	139.87	18,625,790	-1.50(-1.06%)
May 17, 2021	141.28	141.41	138.25	141.37	21,728,526	-0.77(-0.54%)
May 14, 2021	138.62	142.99	137.21	142.14	25,915,834	+5.77(+4.23%)
May 13, 2021	140.05	140.52	134.32	136.38	28,616,270	-0.93(-0.68%)
May 12, 2021	139.81	142.31	136.82	137.31	30,374,970	-5.47(-3.83%)
May 11, 2021	137.97	143.26	137.22	142.77	28,611,448	+0.41(+0.28%)
May 10, 2021	147.57	147.76	142.22	142.37	26,925,602	-5.45(-3.69%)
May 07, 2021	147.78	149.41	146.42	147.82	22,981,712	+2.89(+1.99%)
May 06, 2021	144.66	145.42	141.89	144.94	19,354,060	+0.64(+0.45%)
May 05, 2021	146.79	147.84	143.58	144.29	29,251,806	+1.07(+0.75%)
May 04, 2021	146.08	146.08	139.82	143.22	40,590,048	-4.84(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.