Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
7.100
7.250
6.960
7.200
133,827
+0.15(+2.13%)
May 27, 2021
6.720
7.170
6.645
7.050
76,595
+0.40(+6.02%)
May 26, 2021
6.930
6.930
6.460
6.650
139,668
-0.32(-4.59%)
May 25, 2021
7.320
7.350
6.910
6.970
97,143
-0.35(-4.78%)
May 24, 2021
7.160
7.350
7.030
7.320
138,768
+0.29(+4.13%)
May 21, 2021
6.930
7.170
6.920
7.030
61,525
+0.08(+1.15%)
May 20, 2021
6.970
7.100
6.810
6.950
97,440
-0.04(-0.57%)
May 19, 2021
6.510
7.000
6.480
6.990
83,173
-0.06(-0.85%)
May 18, 2021
7.020
7.150
6.985
7.050
172,092
+0.03(+0.43%)
May 17, 2021
6.930
7.200
6.920
7.020
235,105
+0.16(+2.33%)
May 14, 2021
6.550
7.040
6.550
6.860
196,988
+0.36(+5.54%)
May 13, 2021
6.470
6.670
6.430
6.500
92,308
+0.02(+0.31%)
May 12, 2021
6.270
6.700
6.270
6.480
43,915
+0.18(+2.86%)
May 11, 2021
6.050
6.410
6.000
6.300
112,522
-0.20(-3.08%)
May 10, 2021
6.310
6.940
6.260
6.500
222,461
+0.20(+3.17%)
May 07, 2021
6.160
6.490
6.160
6.300
37,129
+0.14(+2.27%)
May 06, 2021
6.480
6.480
6.070
6.160
97,226
-0.21(-3.30%)
May 05, 2021
6.800
6.800
5.960
6.370
427,137
+0.49(+8.33%)
May 04, 2021
5.720
5.890
5.600
5.880
55,144
+0.07(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.