Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.16	94.38	93.19	93.61	1,522,976	-0.70(-0.74%)
Jun 29, 2021	93.69	94.47	93.34	94.31	1,061,419	+0.67(+0.71%)
Jun 28, 2021	94.63	94.82	93.45	93.65	970,352	-0.89(-0.94%)
Jun 25, 2021	94.26	94.85	94.02	94.53	863,842	+0.51(+0.55%)
Jun 24, 2021	93.86	94.26	93.36	94.02	1,041,648	+0.57(+0.61%)
Jun 23, 2021	93.95	94.04	93.43	93.45	1,340,633	-0.20(-0.22%)
Jun 22, 2021	93.15	93.95	92.93	93.66	1,206,635	+0.47(+0.50%)
Jun 21, 2021	93.13	93.95	92.51	93.19	1,664,336	+0.32(+0.34%)
Jun 18, 2021	92.80	93.51	92.19	92.87	3,956,043	-1.17(-1.25%)
Jun 17, 2021	95.81	96.02	93.97	94.04	2,617,418	-1.73(-1.81%)
Jun 16, 2021	97.73	97.83	95.69	95.77	2,971,106	-2.03(-2.08%)
Jun 15, 2021	98.36	99.10	97.57	97.80	2,209,017	-0.71(-0.72%)
Jun 14, 2021	98.03	98.53	97.46	98.51	1,573,908	+0.64(+0.65%)
Jun 11, 2021	98.18	98.78	97.83	97.87	1,389,384	+0.08(+0.08%)
Jun 10, 2021	97.98	98.62	97.60	97.79	1,970,064	+0.24(+0.25%)
Jun 09, 2021	98.03	98.57	97.55	97.55	1,686,405	-0.18(-0.18%)
Jun 08, 2021	98.05	98.42	97.22	97.73	1,842,096	+0.29(+0.29%)
Jun 07, 2021	99.14	99.14	97.36	97.44	1,900,437	-1.33(-1.35%)
Jun 04, 2021	98.63	98.96	98.26	98.78	2,831,630	+0.65(+0.66%)
Jun 03, 2021	97.56	98.54	97.56	98.13	1,604,414	+0.13(+0.13%)
Jun 02, 2021	98.98	98.98	97.99	97.99	3,265,970	-0.47(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.