Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	33.93	34.13	33.82	33.87	354,158	-0.21(-0.61%)
Jul 29, 2021	34.07	34.20	34.03	34.08	497,651	+0.30(+0.88%)
Jul 28, 2021	33.40	33.91	33.40	33.78	729,015	+0.44(+1.31%)
Jul 27, 2021	33.59	33.74	33.00	33.34	625,753	-0.40(-1.18%)
Jul 26, 2021	33.61	33.80	33.55	33.74	298,711	+0.02(+0.06%)
Jul 23, 2021	33.83	33.83	33.54	33.72	230,250	+0.06(+0.18%)
Jul 22, 2021	33.87	33.90	33.57	33.66	283,464	-0.07(-0.21%)
Jul 21, 2021	33.41	33.74	33.26	33.73	474,856	+0.53(+1.59%)
Jul 20, 2021	32.69	33.29	32.54	33.20	426,908	+0.58(+1.77%)
Jul 19, 2021	32.48	32.74	32.36	32.62	1,586,130	-0.61(-1.83%)
Jul 16, 2021	33.62	33.73	33.12	33.23	351,478	-0.37(-1.10%)
Jul 15, 2021	33.92	33.92	33.32	33.60	596,055	-0.48(-1.40%)
Jul 14, 2021	34.66	34.66	34.07	34.08	477,360	-0.39(-1.13%)
Jul 13, 2021	34.93	34.93	34.46	34.46	504,967	-0.54(-1.54%)
Jul 12, 2021	34.68	35.01	34.67	35.00	344,742	+0.37(+1.06%)
Jul 09, 2021	34.39	34.63	34.30	34.63	457,695	+0.60(+1.76%)
Jul 08, 2021	33.79	34.22	33.62	34.04	617,394	-0.35(-1.01%)
Jul 07, 2021	34.99	34.99	34.28	34.38	425,494	-0.32(-0.92%)
Jul 06, 2021	34.80	34.84	34.44	34.70	495,509	+0.01(+0.03%)
Jul 02, 2021	34.80	34.96	34.52	34.69	391,566	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.