Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	98.38	107.06	98.23	104.40	17,153,520	+7.06(+7.25%)
Aug 30, 2021	97.97	97.97	96.93	97.34	2,387,656	-0.59(-0.61%)
Aug 27, 2021	97.10	98.33	96.94	97.94	1,281,496	+1.06(+1.10%)
Aug 26, 2021	96.18	96.90	95.93	96.87	1,224,295	+0.67(+0.69%)
Aug 25, 2021	95.85	96.51	95.59	96.21	956,935	+0.27(+0.28%)
Aug 24, 2021	95.73	96.03	95.32	95.94	888,839	+0.39(+0.41%)
Aug 23, 2021	94.40	95.75	94.40	95.55	1,314,750	+1.52(+1.61%)
Aug 20, 2021	94.45	94.45	93.49	94.03	1,106,005	-0.46(-0.49%)
Aug 19, 2021	93.40	94.69	93.21	94.49	1,944,802	+0.20(+0.22%)
Aug 18, 2021	93.84	95.43	93.51	94.29	1,332,344	+0.26(+0.27%)
Aug 17, 2021	94.51	94.51	92.90	94.03	2,177,116	-0.60(-0.64%)
Aug 16, 2021	95.06	95.07	94.14	94.64	1,446,688	-0.74(-0.77%)
Aug 13, 2021	96.05	96.15	95.10	95.37	996,045	-0.70(-0.73%)
Aug 12, 2021	95.90	97.04	95.87	96.07	1,196,750	+0.15(+0.16%)
Aug 11, 2021	95.78	96.84	95.19	95.92	1,893,836	+0.68(+0.72%)
Aug 10, 2021	97.74	98.21	95.11	95.24	2,861,609	-0.62(-0.65%)
Aug 09, 2021	95.51	96.30	95.27	95.86	1,377,161	+0.13(+0.14%)
Aug 06, 2021	96.44	97.35	95.59	95.73	1,477,255	-0.75(-0.77%)
Aug 05, 2021	96.13	96.56	95.59	96.47	1,316,744	+0.90(+0.94%)
Aug 04, 2021	95.42	96.06	95.20	95.58	998,618	-0.16(-0.17%)
Aug 03, 2021	95.65	96.12	95.41	95.74	1,013,991	+0.63(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.