Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.88	21.98	21.82	21.90	1,320,189	+0.03(+0.12%)
Aug 30, 2021	21.73	21.98	21.72	21.88	1,180,917	+0.18(+0.84%)
Aug 27, 2021	21.49	21.76	21.42	21.69	1,429,798	+0.19(+0.89%)
Aug 26, 2021	21.56	21.63	21.37	21.50	850,553	-0.14(-0.63%)
Aug 25, 2021	21.66	21.82	21.62	21.64	1,152,400	-0.05(-0.21%)
Aug 24, 2021	22.09	22.14	21.67	21.69	1,263,788	-0.44(-2.01%)
Aug 23, 2021	22.42	22.42	22.09	22.13	971,081	-0.17(-0.77%)
Aug 20, 2021	22.38	22.54	22.30	22.30	1,089,575	-0.14(-0.61%)
Aug 19, 2021	22.30	22.57	22.30	22.44	1,213,619	+0.15(+0.65%)
Aug 18, 2021	22.89	22.93	22.27	22.29	1,293,807	-0.55(-2.42%)
Aug 17, 2021	22.37	22.88	22.37	22.85	2,112,717	+0.50(+2.23%)
Aug 16, 2021	22.13	22.46	22.08	22.35	1,788,617	+0.25(+1.15%)
Aug 13, 2021	21.12	22.13	21.05	22.09	2,980,426	+1.33(+6.43%)
Aug 12, 2021	20.84	20.86	20.62	20.76	1,980,860	-0.14(-0.65%)
Aug 11, 2021	20.86	21.06	20.79	20.90	987,493	+0.11(+0.52%)
Aug 10, 2021	20.71	20.83	20.65	20.79	929,115	+0.05(+0.22%)
Aug 09, 2021	20.87	20.92	20.63	20.74	1,149,217	-0.04(-0.17%)
Aug 06, 2021	20.79	21.00	20.77	20.78	1,569,384	-0.02(-0.09%)
Aug 05, 2021	20.60	20.81	20.55	20.80	1,397,164	+0.21(+1.01%)
Aug 04, 2021	21.32	21.32	20.56	20.59	1,431,474	-0.74(-3.49%)
Aug 03, 2021	21.45	21.59	21.29	21.33	959,174	-0.06(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.