Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	28.44	28.50	28.44	28.47	8,013	+0.07(+0.26%)
Aug 30, 2021	28.35	28.44	28.35	28.40	9,962	+0.03(+0.09%)
Aug 27, 2021	28.37	28.41	28.30	28.37	10,765	+0.19(+0.67%)
Aug 26, 2021	28.24	28.31	28.14	28.18	21,029	-0.07(-0.24%)
Aug 25, 2021	28.19	28.31	28.19	28.25	3,245	-0.08(-0.27%)
Aug 24, 2021	28.34	28.39	28.29	28.33	6,825	+0.21(+0.75%)
Aug 23, 2021	28.01	28.12	27.99	28.12	19,254	+0.15(+0.54%)
Aug 20, 2021	27.77	27.97	27.77	27.97	6,604	+0.07(+0.27%)
Aug 19, 2021	27.89	27.93	27.81	27.89	64,652	-0.26(-0.93%)
Aug 18, 2021	28.23	28.30	28.15	28.15	5,781	-0.05(-0.17%)
Aug 17, 2021	28.18	28.20	28.10	28.20	8,438	-0.21(-0.75%)
Aug 16, 2021	28.33	28.42	28.26	28.41	4,408	-0.11(-0.40%)
Aug 13, 2021	28.56	28.56	28.50	28.53	35,348	-0.10(-0.34%)
Aug 12, 2021	28.61	28.62	28.54	28.62	7,112	-0.06(-0.21%)
Aug 11, 2021	28.67	28.68	28.58	28.68	8,859	+0.16(+0.54%)
Aug 10, 2021	28.54	28.54	28.52	28.53	2,641	+0.08(+0.28%)
Aug 09, 2021	28.43	28.48	28.39	28.45	3,003	+0.07(+0.25%)
Aug 06, 2021	28.41	28.43	28.34	28.38	5,050	-0.05(-0.18%)
Aug 05, 2021	28.38	28.45	28.37	28.43	25,492	+0.11(+0.39%)
Aug 04, 2021	28.35	28.37	28.30	28.32	9,809	+0.04(+0.15%)
Aug 03, 2021	28.15	28.28	28.15	28.28	16,365	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.