Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	108.31	108.69	102.10	102.31	1,682,409	-6.56(-6.02%)
Sep 29, 2021	112.43	112.43	107.80	108.87	724,871	-2.57(-2.30%)
Sep 28, 2021	112.84	113.96	111.24	111.44	1,048,849	-1.41(-1.25%)
Sep 27, 2021	110.60	114.65	110.60	112.85	921,082	+2.89(+2.62%)
Sep 24, 2021	109.48	111.13	108.31	109.96	799,638	-1.21(-1.09%)
Sep 23, 2021	108.86	113.19	108.48	111.18	903,736	+4.12(+3.85%)
Sep 22, 2021	106.64	108.92	106.15	107.06	695,425	+2.06(+1.96%)
Sep 21, 2021	107.66	108.22	104.30	105.00	749,130	-0.93(-0.87%)
Sep 20, 2021	106.24	107.25	103.84	105.92	945,011	-3.54(-3.24%)
Sep 17, 2021	108.88	111.16	108.26	109.47	1,104,055	-0.21(-0.19%)
Sep 16, 2021	109.48	111.48	109.48	109.67	818,677	+0.22(+0.20%)
Sep 15, 2021	108.13	109.69	106.67	109.45	603,681	+0.88(+0.81%)
Sep 14, 2021	111.17	111.17	106.82	108.58	788,476	-2.14(-1.93%)
Sep 13, 2021	109.98	111.81	108.52	110.72	848,334	+2.10(+1.93%)
Sep 10, 2021	111.83	113.45	108.58	108.62	892,302	-1.64(-1.49%)
Sep 09, 2021	108.19	111.08	107.42	110.26	910,019	+2.20(+2.03%)
Sep 08, 2021	111.10	111.64	106.72	108.06	1,727,876	-4.11(-3.66%)
Sep 07, 2021	114.37	114.51	111.21	112.17	961,530	-2.47(-2.15%)
Sep 03, 2021	118.73	119.56	113.83	114.64	1,163,840	-4.54(-3.81%)
Sep 02, 2021	120.80	121.37	117.82	119.18	2,008,612	-0.84(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.