Db-Xt MSCI All World Ex-US Hgd Eq (NY: DBAW )

33.73 USD -0.42 (-1.24%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 33.60 33.71 33.60 33.60 21,648 +0.13(+0.39%)
May 27, 2021 33.51 33.51 33.40 33.47 8,452 +0.05(+0.15%)
May 26, 2021 33.37 33.43 33.34 33.42 8,081 +0.12(+0.36%)
May 25, 2021 33.38 33.38 33.26 33.30 4,720 +0.08(+0.24%)
May 24, 2021 33.11 33.26 33.11 33.22 10,686 +0.19(+0.59%)
May 21, 2021 33.13 33.13 33.01 33.03 5,135 -0.06(-0.19%)
May 20, 2021 32.97 33.10 32.96 33.09 6,116 +0.26(+0.78%)
May 19, 2021 32.63 32.83 32.53 32.83 4,490 -0.10(-0.29%)
May 18, 2021 33.00 33.09 32.93 32.93 6,460 +0.07(+0.23%)
May 17, 2021 32.80 32.87 32.75 32.86 6,158 -0.01(-0.04%)
May 14, 2021 32.55 32.94 32.55 32.87 19,916 +0.37(+1.15%)
May 13, 2021 32.48 32.55 32.43 32.50 14,036 +0.11(+0.34%)
May 12, 2021 32.65 32.67 32.38 32.39 10,128 -0.43(-1.32%)
May 11, 2021 32.70 32.84 32.56 32.82 15,974 -0.33(-1.00%)
May 10, 2021 33.30 33.33 33.14 33.15 24,839 -0.24(-0.72%)
May 07, 2021 33.41 33.45 33.33 33.39 11,310 +0.15(+0.45%)
May 06, 2021 33.05 33.24 32.97 33.24 7,080 +0.18(+0.55%)
May 05, 2021 33.06 33.14 33.03 33.06 7,367 +0.28(+0.84%)
May 04, 2021 32.86 32.86 32.65 32.78 8,485 -0.33(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.