Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.06	51.06	50.63	50.72	19,690	-0.35(-0.68%)
Aug 30, 2021	51.30	51.38	51.04	51.07	24,997	-0.08(-0.15%)
Aug 27, 2021	50.59	51.28	50.59	51.15	21,203	+0.78(+1.55%)
Aug 26, 2021	51.04	51.04	50.22	50.36	6,499	-0.60(-1.18%)
Aug 25, 2021	50.31	51.26	50.31	50.97	20,698	+0.54(+1.08%)
Aug 24, 2021	49.85	50.69	49.85	50.42	20,714	+0.60(+1.21%)
Aug 23, 2021	49.99	49.99	49.40	49.82	22,190	+0.21(+0.42%)
Aug 20, 2021	49.17	49.73	49.02	49.61	11,671	+0.61(+1.25%)
Aug 19, 2021	48.83	49.32	48.78	49.00	18,169	-0.30(-0.60%)
Aug 18, 2021	49.04	50.05	49.04	49.30	28,188	+0.09(+0.18%)
Aug 17, 2021	49.95	49.95	48.69	49.21	31,587	-1.28(-2.54%)
Aug 16, 2021	50.30	50.66	50.01	50.49	20,356	+0.05(+0.10%)
Aug 13, 2021	50.99	50.99	50.39	50.44	9,015	-0.49(-0.97%)
Aug 12, 2021	51.34	51.46	50.77	50.94	14,117	-0.21(-0.41%)
Aug 11, 2021	50.39	51.18	50.21	51.15	37,461	+1.03(+2.05%)
Aug 10, 2021	49.53	50.37	49.30	50.12	21,552	+0.63(+1.28%)
Aug 09, 2021	49.74	49.93	49.18	49.48	40,687	-0.29(-0.58%)
Aug 06, 2021	50.10	50.10	49.73	49.77	23,042	+0.01(+0.02%)
Aug 05, 2021	49.79	50.16	49.66	49.76	12,834	+0.11(+0.22%)
Aug 04, 2021	50.24	50.33	49.67	49.65	23,997	-0.98(-1.93%)
Aug 03, 2021	50.15	50.66	49.70	50.63	12,729	+0.64(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.