Kimberly-Clark (NY: KMB )

129.35 +2.08 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 118.30 118.72 117.23 117.33 4,763,992 -2.00(-1.68%)
May 27, 2021 117.37 119.46 117.00 119.33 7,548,801 +1.64(+1.40%)
May 26, 2021 118.68 118.77 117.43 117.69 2,827,806 -0.96(-0.81%)
May 25, 2021 118.67 118.85 117.39 118.65 2,419,236 -0.02(-0.01%)
May 24, 2021 118.77 119.41 118.34 118.67 1,784,356 -0.21(-0.17%)
May 21, 2021 119.30 120.10 118.76 118.87 2,594,090 -0.30(-0.25%)
May 20, 2021 118.97 120.19 118.76 119.17 2,329,482 +0.09(+0.07%)
May 19, 2021 119.18 119.22 117.89 119.08 2,033,820 -0.32(-0.27%)
May 18, 2021 119.37 119.86 118.31 119.40 2,510,214 -0.62(-0.52%)
May 17, 2021 120.36 121.53 119.95 120.02 1,717,023 -0.49(-0.41%)
May 14, 2021 120.87 122.02 120.46 120.52 2,381,930 +0.39(+0.32%)
May 13, 2021 119.43 120.99 118.94 120.13 2,447,624 +0.69(+0.58%)
May 12, 2021 120.56 120.97 119.46 119.44 3,038,428 -1.11(-0.92%)
May 11, 2021 123.50 123.86 120.22 120.54 2,509,556 -2.42(-1.96%)
May 10, 2021 122.21 123.74 122.13 122.96 3,146,483 +1.26(+1.03%)
May 07, 2021 121.85 122.37 121.34 121.70 1,680,868 -0.57(-0.46%)
May 06, 2021 122.10 123.55 121.50 122.27 2,770,155 +0.50(+0.41%)
May 05, 2021 121.02 122.17 120.30 121.77 2,218,270 +0.76(+0.63%)
May 04, 2021 121.52 122.12 120.61 121.00 2,278,354 -0.02(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.