Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	18.92	19.31	18.83	18.96	7,601,720	+0.09(+0.47%)
Jul 29, 2021	18.51	19.46	18.51	18.87	7,588,223	+0.41(+2.21%)
Jul 28, 2021	18.53	18.66	18.23	18.46	6,329,037	+0.04(+0.24%)
Jul 27, 2021	18.42	18.66	18.26	18.42	7,031,017	-0.09(-0.48%)
Jul 26, 2021	18.45	18.83	18.36	18.51	6,019,664	+0.01(+0.05%)
Jul 23, 2021	18.40	18.66	18.21	18.50	3,829,747	+0.20(+1.07%)
Jul 22, 2021	18.76	18.85	18.20	18.30	3,864,593	-0.59(-3.11%)
Jul 21, 2021	18.70	19.14	18.68	18.89	5,897,692	+0.36(+1.97%)
Jul 20, 2021	17.49	18.68	17.43	18.53	6,184,801	+1.13(+6.49%)
Jul 19, 2021	18.35	18.43	17.37	17.40	12,967,238	-1.38(-7.34%)
Jul 16, 2021	18.93	19.16	18.73	18.77	7,437,010	-0.06(-0.33%)
Jul 15, 2021	18.92	19.02	18.77	18.84	8,967,882	-0.18(-0.94%)
Jul 14, 2021	18.66	19.05	18.63	19.01	5,522,366	+0.37(+2.00%)
Jul 13, 2021	18.94	19.04	18.58	18.64	3,942,606	-0.40(-2.10%)
Jul 12, 2021	18.71	19.09	18.60	19.04	4,084,806	+0.19(+0.99%)
Jul 09, 2021	18.48	18.88	18.41	18.85	4,022,652	+0.63(+3.46%)
Jul 08, 2021	18.15	18.49	18.02	18.22	5,578,327	-0.23(-1.25%)
Jul 07, 2021	18.21	18.61	18.08	18.45	6,809,354	+0.08(+0.44%)
Jul 06, 2021	18.46	18.56	18.07	18.37	6,585,972	-0.20(-1.05%)
Jul 02, 2021	18.68	18.90	18.50	18.57	5,208,425	-0.17(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.