Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apollo Endosurgery Inc
(NQ:
APEN
)
10.00
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
8.810
8.919
8.715
8.850
38,261
+0.17(+1.96%)
Aug 30, 2021
8.570
8.800
8.430
8.680
65,155
+0.22(+2.60%)
Aug 27, 2021
8.280
8.640
8.210
8.460
69,970
+0.19(+2.30%)
Aug 26, 2021
8.020
8.400
8.010
8.270
77,878
+0.25(+3.12%)
Aug 25, 2021
8.010
8.180
7.885
8.020
58,031
+0.01(+0.12%)
Aug 24, 2021
7.680
8.240
7.530
8.010
86,318
+0.28(+3.62%)
Aug 23, 2021
7.720
8.140
7.670
7.730
86,687
-0.02(-0.26%)
Aug 20, 2021
7.880
8.135
7.570
7.750
137,689
-0.15(-1.90%)
Aug 19, 2021
8.220
8.220
7.680
7.900
178,686
-0.38(-4.59%)
Aug 18, 2021
8.550
8.550
8.005
8.280
219,573
-0.26(-3.04%)
Aug 17, 2021
8.880
8.880
8.430
8.540
183,682
-0.35(-3.94%)
Aug 16, 2021
8.880
8.970
8.530
8.890
108,078
-0.01(-0.11%)
Aug 13, 2021
9.270
9.350
8.800
8.900
126,781
-0.27(-2.94%)
Aug 12, 2021
9.050
9.370
8.890
9.170
479,102
+0.50(+5.77%)
Aug 11, 2021
8.450
9.000
8.310
8.670
128,752
+0.23(+2.73%)
Aug 10, 2021
8.690
8.690
8.440
8.440
64,295
-0.25(-2.88%)
Aug 09, 2021
8.720
8.960
8.500
8.690
96,542
+0.03(+0.35%)
Aug 06, 2021
8.610
8.890
8.560
8.660
151,446
-0.08(-0.92%)
Aug 05, 2021
8.980
8.990
8.400
8.740
132,635
-0.14(-1.58%)
Aug 04, 2021
9.190
9.490
8.640
8.880
431,839
+0.36(+4.23%)
Aug 03, 2021
8.470
8.790
8.250
8.520
95,008
+0.02(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.