Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.91	14.95	14.43	14.61	393,055	-0.13(-0.88%)
May 27, 2021	14.65	14.92	14.20	14.74	611,239	+0.26(+1.80%)
May 26, 2021	13.79	14.58	13.79	14.48	365,711	+0.68(+4.93%)
May 25, 2021	14.59	14.79	13.79	13.80	370,935	-0.64(-4.43%)
May 24, 2021	14.07	14.62	13.83	14.44	433,551	+0.56(+4.03%)
May 21, 2021	14.10	14.19	13.78	13.88	426,572	+0.14(+1.02%)
May 20, 2021	13.69	13.84	13.49	13.74	210,681	+0.05(+0.37%)
May 19, 2021	13.26	13.71	13.15	13.69	323,856	+0.07(+0.51%)
May 18, 2021	13.46	13.84	13.46	13.62	302,378	+0.19(+1.41%)
May 17, 2021	13.42	13.55	13.15	13.43	377,701	-0.18(-1.32%)
May 14, 2021	13.24	13.68	13.21	13.61	301,174	+0.60(+4.61%)
May 13, 2021	13.13	13.52	12.83	13.01	421,927	+0.02(+0.15%)
May 12, 2021	13.31	13.40	12.90	12.99	394,498	-0.40(-2.99%)
May 11, 2021	12.69	13.56	12.59	13.39	658,501	+0.03(+0.22%)
May 10, 2021	14.09	14.25	13.34	13.36	561,097	-0.63(-4.50%)
May 07, 2021	13.32	14.31	13.01	13.99	871,929	+1.00(+7.70%)
May 06, 2021	12.90	13.50	12.61	12.99	669,721	-0.12(-0.92%)
May 05, 2021	13.10	13.78	12.95	13.11	484,994	+0.24(+1.86%)
May 04, 2021	13.25	13.26	12.55	12.87	634,605	-0.51(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.