Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.87	79.08	75.00	77.06	35,323,500	+2.47(+3.31%)
Feb 25, 2021	78.15	80.75	73.89	74.59	63,444,392	+2.67(+3.71%)
Feb 24, 2021	73.06	73.95	71.71	71.92	18,298,532	-1.25(-1.71%)
Feb 23, 2021	68.45	74.33	66.19	73.17	32,637,800	+2.68(+3.80%)
Feb 22, 2021	71.59	73.75	70.42	70.49	20,978,236	-1.79(-2.48%)
Feb 19, 2021	72.97	74.96	71.88	72.28	25,910,900	+0.02(+0.03%)
Feb 18, 2021	70.74	72.90	70.36	72.26	16,030,195	+0.47(+0.65%)
Feb 17, 2021	73.05	73.28	70.13	71.79	21,407,026	-2.17(-2.93%)
Feb 16, 2021	72.19	74.84	71.81	73.96	27,712,792	+2.06(+2.87%)
Feb 12, 2021	68.56	73.18	68.40	71.90	38,044,200	+3.34(+4.87%)
Feb 11, 2021	67.99	69.02	66.58	68.56	30,455,292	+0.79(+1.17%)
Feb 10, 2021	65.80	69.25	63.20	67.77	73,495,488	+7.90(+13.20%)
Feb 09, 2021	58.57	60.73	58.55	59.87	37,468,740	+1.67(+2.87%)
Feb 08, 2021	57.80	59.60	57.38	58.20	18,284,096	+1.42(+2.50%)
Feb 05, 2021	56.02	57.44	55.03	56.78	16,889,600	+0.27(+0.48%)
Feb 04, 2021	54.79	56.52	54.44	56.51	10,979,206	+1.93(+3.54%)
Feb 03, 2021	54.56	55.19	53.70	54.58	16,802,554	+0.58(+1.07%)
Feb 02, 2021	52.87	54.87	52.71	54.00	13,944,224	+1.34(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.