Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	41.53	46.59		45.65	1,055,083	+4.60(+11.22%)
Jan 28, 2022	40.19	41.17	38.33	41.04	703,757	+0.97(+2.41%)
Jan 27, 2022	41.13	41.29	38.99	40.08	706,835	-0.71(-1.75%)
Jan 26, 2022	42.66	42.83	40.44	40.79	324,803	-1.25(-2.96%)
Jan 25, 2022	40.96	42.71	40.35	42.04	473,996	+0.70(+1.68%)
Jan 24, 2022	41.92	41.92	39.22	41.34	1,060,202	-1.91(-4.42%)
Jan 21, 2022	45.53	46.03	43.12	43.25	885,574	-2.53(-5.52%)
Jan 20, 2022	47.39	48.08	45.37	45.78	538,063	+0.14(+0.30%)
Jan 19, 2022	45.88	46.50	45.25	45.65	517,492	-0.13(-0.28%)
Jan 18, 2022	45.76	46.67	45.42	45.77	602,861	-0.73(-1.57%)
Jan 14, 2022				46.51	0	+0.93(+2.04%)
Jan 13, 2022	48.07	48.30	45.45	45.58	793,667	-2.63(-5.45%)
Jan 12, 2022	47.76	49.78	47.22	48.20	1,023,097	+1.39(+2.97%)
Jan 11, 2022	44.44	46.95	43.98	46.81	760,252	+2.46(+5.56%)
Jan 10, 2022	44.59	44.70	42.51	44.35	440,567	-0.23(-0.53%)
Jan 07, 2022	44.28	45.69	44.00	44.58	447,246	+0.62(+1.42%)
Jan 06, 2022	41.86	45.08	41.43	43.96	844,081	+2.36(+5.66%)
Jan 05, 2022	40.19	43.06	40.19	41.60	553,122	+0.91(+2.24%)
Jan 04, 2022	41.30	41.37	39.97	40.69	579,691	-0.81(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.