Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	70.30	70.88	70.07	70.16	2,890,089	-0.74(-1.04%)
Oct 28, 2022	69.59	71.18	69.03	70.90	2,503,478	+1.59(+2.30%)
Oct 27, 2022	69.37	70.58	69.18	69.31	2,304,124	+0.78(+1.13%)
Oct 26, 2022	68.61	69.71	68.22	68.53	2,405,975	+0.22(+0.32%)
Oct 25, 2022	66.55	68.90	66.37	68.31	3,317,329	+1.45(+2.17%)
Oct 24, 2022	65.89	67.27	65.69	66.86	2,887,992	+1.33(+2.03%)
Oct 21, 2022	61.52	65.71	61.13	65.53	3,475,128	+4.04(+6.57%)
Oct 20, 2022	61.30	62.95	60.93	61.49	3,028,292	+0.27(+0.45%)
Oct 19, 2022	60.35	62.53	59.84	61.22	3,496,428	+0.14(+0.23%)
Oct 18, 2022	62.03	62.18	56.17	61.08	6,353,018	+0.58(+0.96%)
Oct 17, 2022	59.39	61.93	59.39	60.50	3,739,367	+2.56(+4.42%)
Oct 14, 2022	60.58	61.56	57.74	57.94	2,840,515	-2.27(-3.76%)
Oct 13, 2022	56.19	60.58	55.57	60.21	2,108,004	+3.17(+5.55%)
Oct 12, 2022	57.28	58.31	56.81	57.04	1,767,119	-0.62(-1.07%)
Oct 11, 2022	57.84	58.85	57.29	57.65	2,003,572	-0.77(-1.31%)
Oct 10, 2022	59.49	59.75	58.17	58.42	1,244,599	-0.46(-0.79%)
Oct 07, 2022	60.15	60.15	58.43	58.89	1,880,183	-1.75(-2.89%)
Oct 06, 2022	61.55	62.06	60.56	60.64	1,390,331	-1.39(-2.25%)
Oct 05, 2022	60.90	62.39	60.76	62.04	1,375,554	-0.17(-0.27%)
Oct 04, 2022	60.97	62.24	60.75	62.21	2,412,321	+2.37(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.