Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	22.68	24.44	22.66	23.90	457,084	+0.84(+3.66%)
Oct 28, 2022	23.31	23.79	22.65	23.06	665,292	-1.21(-5.00%)
Oct 27, 2022	24.18	25.03	24.10	24.27	603,127	-0.50(-2.03%)
Oct 26, 2022	22.44	25.44	22.44	24.77	777,665	+2.30(+10.24%)
Oct 25, 2022	21.85	23.29	21.75	22.47	628,231	+1.14(+5.33%)
Oct 24, 2022	22.60	22.62	20.25	21.33	1,534,615	-2.57(-10.74%)
Oct 21, 2022	23.46	24.30	22.99	23.90	557,959	+0.09(+0.40%)
Oct 20, 2022	23.50	25.55	23.50	23.81	730,571	+0.56(+2.40%)
Oct 19, 2022	24.23	24.77	22.58	23.25	816,770	-1.63(-6.55%)
Oct 18, 2022	26.14	26.27	24.71	24.88	249,635	-0.71(-2.78%)
Oct 17, 2022	25.67	26.23	25.52	25.59	294,409	+0.44(+1.73%)
Oct 14, 2022	25.08	25.50	24.75	25.15	374,926	+0.25(+0.99%)
Oct 13, 2022	22.74	24.95	22.47	24.90	580,690	+1.44(+6.14%)
Oct 12, 2022	23.20	23.92	22.92	23.46	533,533	+0.32(+1.39%)
Oct 11, 2022	23.49	23.67	22.67	23.14	563,443	-0.85(-3.55%)
Oct 10, 2022	24.82	24.85	23.90	24.00	501,910	-1.47(-5.77%)
Oct 07, 2022	27.14	27.14	25.40	25.46	564,069	-2.07(-7.50%)
Oct 06, 2022	27.43	27.95	26.99	27.53	235,052	+0.03(+0.10%)
Oct 05, 2022	27.73	28.25	26.87	27.50	402,917	-0.37(-1.33%)
Oct 04, 2022	25.56	28.18	25.56	27.87	733,248	+2.87(+11.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.