Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	110.75	112.71	110.75	111.94	1,569,143	-0.55(-0.49%)
Feb 25, 2022	110.36	112.70	111.48	112.49	1,022,984	+2.52(+2.29%)
Feb 24, 2022	106.30	110.07	106.09	109.97	1,341,134	+1.31(+1.20%)
Feb 23, 2022	111.80	112.01	108.43	108.66	1,275,504	-2.48(-2.23%)
Feb 22, 2022	112.50	113.10	109.81	111.14	1,559,944	-1.43(-1.27%)
Feb 18, 2022				112.57	0	-1.34(-1.17%)
Feb 17, 2022	114.50	115.47	113.86	113.90	1,149,935	-0.69(-0.60%)
Feb 16, 2022	113.34	115.00	113.16	114.59	1,218,688	+1.29(+1.14%)
Feb 15, 2022	111.84	113.59	111.81	113.30	1,117,112	+2.42(+2.18%)
Feb 14, 2022	109.85	111.34	109.18	110.88	1,134,783	+0.94(+0.85%)
Feb 11, 2022	110.92	112.11	109.41	109.94	1,679,470	-1.13(-1.02%)
Feb 10, 2022	111.61	113.23	110.78	111.07	1,596,118	-1.50(-1.33%)
Feb 09, 2022	111.63	113.11	111.58	112.57	1,859,033	+1.78(+1.60%)
Feb 08, 2022	109.58	111.23	109.19	110.79	1,576,966	-0.04(-0.04%)
Feb 07, 2022	110.76	111.35	109.08	110.83	1,036,828	+0.43(+0.39%)
Feb 04, 2022	109.90	111.11	109.84	110.40	1,457,941	+0.06(+0.05%)
Feb 03, 2022	112.39		110.25	110.35	1,699,212	-2.50(-2.22%)
Feb 02, 2022	110.75	113.32	110.75	112.85	1,620,585	+2.11(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.