Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	15.61	15.78	15.59	15.69	25,355	+0.03(+0.17%)
Mar 30, 2022	15.46	15.67	15.43	15.67	20,742	+0.26(+1.69%)
Mar 29, 2022	15.35	15.44	15.27	15.41	27,403	+0.14(+0.94%)
Mar 28, 2022	15.12	15.30	15.12	15.26	31,090	+0.07(+0.47%)
Mar 25, 2022	15.37	15.37	15.18	15.19	39,916	-0.15(-0.99%)
Mar 24, 2022	15.31	15.35	15.24	15.35	36,537	+0.05(+0.35%)
Mar 23, 2022	15.35	15.50	15.29	15.29	35,175	-0.06(-0.41%)
Mar 22, 2022	15.37	15.38	15.30	15.35	35,667	+0.01(+0.06%)
Mar 21, 2022	15.43	15.43	15.32	15.35	42,139	-0.04(-0.23%)
Mar 18, 2022	15.43	15.46	15.37	15.38	23,004	+0.01(+0.06%)
Mar 17, 2022	15.44	15.58	15.35	15.37	26,117	-0.05(-0.35%)
Mar 16, 2022	15.74	15.78	15.38	15.43	29,962	-0.22(-1.43%)
Mar 15, 2022	15.46	15.78	15.44	15.65	25,387	+0.25(+1.63%)
Mar 14, 2022	15.44	15.51	15.33	15.40	48,287	-0.11(-0.74%)
Mar 11, 2022	15.67	15.75	15.43	15.51	53,499	-0.11(-0.69%)
Mar 10, 2022	15.48	15.73	15.38	15.62	54,253	+0.09(+0.58%)
Mar 09, 2022	15.57	15.57	15.53	15.53	52,831	-0.13(-0.86%)
Mar 08, 2022	15.63	15.67	15.58	15.67	30,708	+0.04(+0.23%)
Mar 07, 2022	15.77	15.77	15.63	15.63	35,901	-0.14(-0.91%)
Mar 04, 2022	15.78	15.83	15.76	15.77	50,203	-0.02(-0.11%)
Mar 03, 2022	15.75	15.89	15.75	15.79	26,315	+0.00(+0.00%)
Mar 02, 2022	15.82	15.86	15.76	15.79	50,840	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.