Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	114.93	117.64	114.42	116.91	1,232,160	+2.21(+1.92%)
Jul 28, 2022	113.07	115.33	112.38	114.70	1,191,424	+1.69(+1.49%)
Jul 27, 2022	110.01	113.47	109.89	113.01	1,964,255	+5.23(+4.85%)
Jul 26, 2022	107.97	108.54	107.43	107.78	1,242,098	-0.45(-0.42%)
Jul 25, 2022	107.14	108.53	106.67	108.23	838,625	+1.59(+1.49%)
Jul 22, 2022	107.20	108.40	106.25	106.65	712,203	-0.44(-0.41%)
Jul 21, 2022	105.91	107.58	105.56	107.09	863,374	+1.19(+1.12%)
Jul 20, 2022	106.67	106.67	105.83	105.90	845,314	-0.63(-0.59%)
Jul 19, 2022	104.42	106.75	104.30	106.53	981,314	+2.77(+2.67%)
Jul 18, 2022	103.85	104.92	103.47	103.76	787,272	+0.71(+0.69%)
Jul 15, 2022	103.22	104.61	102.57	103.05	870,722	+0.77(+0.76%)
Jul 14, 2022	100.69	103.01	100.59	102.27	863,600	-0.09(-0.09%)
Jul 13, 2022	101.16	103.41	100.91	102.36	1,201,985	+0.21(+0.21%)
Jul 12, 2022	102.23	103.68	101.67	102.15	1,339,531	-0.90(-0.88%)
Jul 11, 2022	103.08	104.19	102.55	103.06	755,984	-1.00(-0.96%)
Jul 08, 2022	103.83	104.34	103.06	104.05	1,076,600	-0.49(-0.47%)
Jul 07, 2022	104.18	104.75	101.76	104.54	1,955,491	-0.33(-0.32%)
Jul 06, 2022	104.47	105.24	103.72	104.87	1,114,474	+0.30(+0.29%)
Jul 05, 2022	103.26	104.69	102.20	104.57	1,463,701	+0.11(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.