Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	26.30	26.70	26.21	26.65	1,092,082	+0.23(+0.89%)
Jul 28, 2022	25.92	26.59	25.82	26.42	1,114,020	+0.46(+1.77%)
Jul 27, 2022	26.04	26.06	25.45	25.96	1,166,343	-0.20(-0.75%)
Jul 26, 2022	25.67	26.22	25.54	26.16	1,064,232	+0.42(+1.64%)
Jul 25, 2022	25.43	25.77	25.40	25.73	864,602	+0.20(+0.77%)
Jul 22, 2022	25.38	25.55	25.23	25.54	732,276	+0.33(+1.30%)
Jul 21, 2022	25.13	25.29	25.01	25.21	610,862	+0.02(+0.07%)
Jul 20, 2022	25.28	25.43	25.11	25.19	816,242	-0.08(-0.33%)
Jul 19, 2022	25.35	25.48	25.24	25.27	783,533	+0.31(+1.24%)
Jul 18, 2022	25.44	25.44	24.97	24.97	825,033	-0.42(-1.66%)
Jul 15, 2022	25.58	25.65	25.33	25.39	622,093	-0.09(-0.37%)
Jul 14, 2022	25.43	25.51	25.07	25.48	760,609	-0.25(-0.98%)
Jul 13, 2022	25.58	25.90	25.38	25.73	913,925	+0.16(+0.62%)
Jul 12, 2022	25.38	25.92	25.38	25.58	1,142,066	+0.19(+0.74%)
Jul 11, 2022	25.19	25.47	25.19	25.39	809,317	+0.20(+0.78%)
Jul 08, 2022	25.34	25.73	25.15	25.19	1,343,282	-0.14(-0.56%)
Jul 07, 2022	24.83	25.35	24.80	25.33	1,627,998	+0.47(+1.89%)
Jul 06, 2022	25.33	25.33	24.79	24.86	1,920,109	-0.39(-1.56%)
Jul 05, 2022	24.91	25.33	24.58	25.26	1,710,123	+0.23(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.