Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	109.67	110.55	109.36	109.69	1,180,316	-0.14(-0.13%)
Aug 30, 2022	113.41	113.60	109.63	109.83	1,305,701	-3.48(-3.07%)
Aug 29, 2022	113.26	114.57	112.99	113.31	1,087,522	-0.59(-0.52%)
Aug 26, 2022	116.66	116.92	113.82	113.90	876,019	-2.53(-2.17%)
Aug 25, 2022	115.86	116.48	115.27	116.43	1,209,018	+1.12(+0.98%)
Aug 24, 2022	114.34	115.50	113.74	115.30	1,353,742	+0.42(+0.36%)
Aug 23, 2022	114.75	115.76	114.61	114.89	891,101	-0.25(-0.22%)
Aug 22, 2022	115.11	115.81	114.71	115.14	1,007,673	-1.76(-1.51%)
Aug 19, 2022	116.62	117.60	116.44	116.90	839,459	-0.65(-0.55%)
Aug 18, 2022	118.12	119.01	117.41	117.54	807,071	-0.57(-0.48%)
Aug 17, 2022	117.42	118.58	117.41	118.11	753,793	-0.40(-0.33%)
Aug 16, 2022	117.38	118.59	117.17	118.51	794,985	+1.06(+0.90%)
Aug 15, 2022	117.23	118.35	117.08	117.45	965,267	-0.81(-0.69%)
Aug 12, 2022	117.32	118.57	116.88	118.26	864,371	+1.12(+0.95%)
Aug 11, 2022	119.46	119.66	116.79	117.15	1,414,324	-1.63(-1.37%)
Aug 10, 2022	117.99	118.91	117.64	118.78	1,127,202	+2.37(+2.04%)
Aug 09, 2022	117.63	117.89	116.30	116.41	1,104,280	-1.01(-0.86%)
Aug 08, 2022	118.16	118.73	117.42	117.42	860,631	+0.21(+0.18%)
Aug 05, 2022	115.36	117.28	115.03	117.21	817,355	+0.75(+0.64%)
Aug 04, 2022	115.53	116.94	115.53	116.46	809,972	+1.12(+0.97%)
Aug 03, 2022	115.44	115.97	114.75	115.35	737,976	+0.06(+0.05%)
Aug 02, 2022	115.76	116.78	114.96	115.29	1,063,747	-0.47(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.