Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	25.85	25.89	25.57	25.61	1,102,926	-0.11(-0.44%)
Aug 30, 2022	25.55	25.90	25.42	25.73	1,546,142	+0.18(+0.70%)
Aug 29, 2022	25.64	25.74	25.36	25.55	952,399	-0.20(-0.77%)
Aug 26, 2022	25.88	26.04	25.65	25.74	1,140,630	-0.14(-0.54%)
Aug 25, 2022	26.08	26.19	25.81	25.88	1,637,359	-0.27(-1.04%)
Aug 24, 2022	26.25	26.33	26.02	26.16	885,609	+0.00(+0.00%)
Aug 23, 2022	26.25	26.26	25.79	26.16	1,587,590	-0.08(-0.32%)
Aug 22, 2022	26.58	26.64	26.19	26.24	1,205,112	-0.36(-1.34%)
Aug 19, 2022	26.46	26.73	26.35	26.60	958,491	+0.21(+0.78%)
Aug 18, 2022	26.33	26.42	26.15	26.39	1,169,498	+0.07(+0.25%)
Aug 17, 2022	26.25	26.42	26.16	26.33	836,917	+0.04(+0.14%)
Aug 16, 2022	26.16	26.36	26.13	26.29	1,760,443	+0.21(+0.79%)
Aug 15, 2022	26.04	26.16	25.89	26.08	1,770,993	+0.25(+0.98%)
Aug 12, 2022	26.03	26.58	25.65	25.83	2,341,459	-0.05(-0.18%)
Aug 11, 2022	25.81	26.28	25.78	25.88	1,258,185	+0.00(+0.00%)
Aug 10, 2022	26.03	26.13	25.85	25.88	1,536,237	-0.15(-0.58%)
Aug 09, 2022	25.99	26.17	25.84	26.03	1,258,828	+0.05(+0.18%)
Aug 08, 2022	26.14	26.30	25.89	25.98	904,341	+0.01(+0.04%)
Aug 05, 2022	25.85	26.04	25.49	25.97	1,158,960	+0.05(+0.18%)
Aug 04, 2022	26.15	26.23	25.91	25.92	831,832	-0.30(-1.14%)
Aug 03, 2022	26.08	26.29	25.84	26.22	746,490	+0.12(+0.47%)
Aug 02, 2022	26.74	26.82	26.04	26.10	1,789,241	-0.64(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.