Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	23.56	24.88	23.50	24.63	371,882	+0.85(+3.59%)
Sep 29, 2022	24.21	24.76	23.52	23.78	881,606	-0.98(-3.94%)
Sep 28, 2022	24.26	24.95	24.23	24.75	190,183	+0.09(+0.35%)
Sep 27, 2022	24.98	25.57	24.30	24.67	331,899	+0.01(+0.04%)
Sep 26, 2022	24.86	25.64	24.66	24.66	227,576	+0.16(+0.66%)
Sep 23, 2022	24.55	24.95	24.17	24.50	562,990	-0.62(-2.45%)
Sep 22, 2022	25.60	26.11	24.78	25.11	365,258	-0.16(-0.64%)
Sep 21, 2022	25.73	26.05	24.92	25.27	574,333	-0.46(-1.80%)
Sep 20, 2022	25.48	26.44	25.22	25.74	433,297	+0.23(+0.91%)
Sep 19, 2022	25.07	25.57	24.95	25.51	253,027	+0.18(+0.70%)
Sep 16, 2022	25.15	25.36	24.66	25.33	732,548	-0.29(-1.13%)
Sep 15, 2022	25.77	26.27	25.58	25.62	235,728	-0.22(-0.86%)
Sep 14, 2022	26.67	26.67	25.45	25.84	299,149	-0.85(-3.17%)
Sep 13, 2022	27.01	27.43	26.65	26.69	239,068	-1.11(-3.98%)
Sep 12, 2022	27.40	28.10	27.37	27.79	286,036	+0.60(+2.19%)
Sep 09, 2022	27.24	27.77	27.03	27.20	383,179	+0.68(+2.56%)
Sep 08, 2022	27.27	27.58	26.15	26.52	368,344	-1.38(-4.93%)
Sep 07, 2022	25.90	28.00	25.80	27.90	424,745	+1.83(+7.03%)
Sep 06, 2022	26.98	26.98	25.84	26.06	505,988	-0.92(-3.41%)
Sep 02, 2022	28.13	28.15	26.83	26.98	397,905	-1.12(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.