Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	30.48	30.67	30.18	30.40	5,624,293	-0.35(-1.14%)
May 27, 2022	30.21	30.76	30.16	30.75	3,579,404	+0.42(+1.38%)
May 26, 2022	30.31	30.54	30.25	30.33	4,391,484	+0.13(+0.44%)
May 25, 2022	29.70	30.21	29.70	30.20	4,838,591	+0.50(+1.69%)
May 24, 2022	29.28	29.76	29.10	29.70	2,578,772	+0.45(+1.52%)
May 23, 2022	29.37	29.49	29.11	29.25	4,848,491	+0.25(+0.85%)
May 20, 2022	29.14	29.18	28.67	29.01	4,328,707	-0.08(-0.26%)
May 19, 2022	28.92	29.23	28.73	29.08	3,701,640	-0.01(-0.03%)
May 18, 2022	29.73	29.81	29.02	29.09	4,688,617	-0.50(-1.70%)
May 17, 2022	29.38	29.59	28.99	29.59	4,641,890	+0.38(+1.29%)
May 16, 2022	29.33	29.46	29.06	29.22	4,279,637	-0.06(-0.19%)
May 13, 2022	28.90	29.29	28.69	29.27	4,176,052	+0.60(+2.11%)
May 12, 2022	28.64	28.73	28.12	28.67	6,442,135	-0.01(-0.03%)
May 11, 2022	28.82	29.40	28.65	28.68	7,058,848	-0.08(-0.26%)
May 10, 2022	28.72	29.41	28.30	28.75	6,736,071	+0.09(+0.33%)
May 09, 2022	28.79	29.02	28.50	28.66	4,953,977	-0.33(-1.14%)
May 06, 2022	29.03	29.33	28.73	28.99	7,292,619	-0.20(-0.68%)
May 05, 2022	29.50	29.62	28.85	29.19	5,524,511	-0.38(-1.28%)
May 04, 2022	29.06	29.61	28.95	29.56	6,727,709	+0.75(+2.62%)
May 03, 2022	28.57	29.23	28.24	28.81	6,311,603	+0.30(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.