Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.13	36.94	35.84	36.78	6,175	+0.18(+0.50%)
Jun 29, 2022	36.80	36.80	36.33	36.60	4,185	-0.12(-0.34%)
Jun 28, 2022	37.83	37.97	36.72	36.72	5,166	-0.87(-2.32%)
Jun 27, 2022	37.35	37.92	37.23	37.60	11,325	+0.33(+0.88%)
Jun 24, 2022	36.62	37.31	36.62	37.27	10,551	+0.90(+2.48%)
Jun 23, 2022	35.71	36.39	35.71	36.37	9,036	+0.70(+1.96%)
Jun 22, 2022	34.98	35.84	34.98	35.66	6,331	+0.19(+0.54%)
Jun 21, 2022	35.74	35.95	35.24	35.47	16,257	+0.23(+0.65%)
Jun 17, 2022	35.35	35.54	34.87	35.24	9,275	-0.12(-0.34%)
Jun 16, 2022	36.82	36.82	35.16	35.36	21,567	-2.42(-6.40%)
Jun 15, 2022	37.97	38.28	37.52	37.78	8,644	+0.16(+0.42%)
Jun 14, 2022	37.99	38.10	37.35	37.62	9,153	-0.19(-0.50%)
Jun 13, 2022	38.53	38.72	37.66	37.81	14,416	-1.97(-4.96%)
Jun 10, 2022	40.46	40.81	39.76	39.78	19,291	-1.51(-3.65%)
Jun 09, 2022	41.24	41.77	41.24	41.29	6,233	-0.21(-0.50%)
Jun 08, 2022	42.09	42.09	41.44	41.50	14,497	-0.86(-2.04%)
Jun 07, 2022	41.68	42.38	41.51	42.36	14,039	+0.19(+0.45%)
Jun 06, 2022	42.49	42.49	42.07	42.17	15,909	-0.01(-0.02%)
Jun 03, 2022	42.13	42.46	42.01	42.18	9,004	-0.33(-0.77%)
Jun 02, 2022	41.74	42.51	41.74	42.51	69,385	+0.82(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.