Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	19.79	19.85	19.33	19.35	4,589,206	-0.33(-1.68%)
Aug 30, 2022	19.74	19.95	19.63	19.68	3,172,045	+0.01(+0.05%)
Aug 29, 2022	19.79	19.92	19.60	19.67	3,015,840	-0.27(-1.34%)
Aug 26, 2022	20.67	20.67	19.90	19.93	3,599,450	-0.66(-3.21%)
Aug 25, 2022	20.38	20.61	20.30	20.59	1,746,550	+0.31(+1.54%)
Aug 24, 2022	20.23	20.39	20.11	20.28	2,573,097	+0.11(+0.55%)
Aug 23, 2022	20.31	20.33	20.06	20.17	2,541,772	-0.02(-0.09%)
Aug 22, 2022	20.54	20.54	20.16	20.19	3,436,808	-0.67(-3.21%)
Aug 19, 2022	21.33	21.45	20.76	20.86	6,804,787	-0.60(-2.78%)
Aug 18, 2022	21.49	21.60	21.33	21.46	2,301,666	-0.01(-0.04%)
Aug 17, 2022	21.56	21.66	21.35	21.46	2,638,384	-0.31(-1.43%)
Aug 16, 2022	21.58	21.92	21.58	21.78	2,174,592	+0.11(+0.51%)
Aug 15, 2022	21.43	21.76	21.34	21.67	5,199,520	+0.24(+1.11%)
Aug 12, 2022	21.16	21.47	21.04	21.43	3,400,732	+0.46(+2.19%)
Aug 11, 2022	20.93	21.17	20.83	20.97	2,692,689	+0.21(+1.02%)
Aug 10, 2022	20.61	20.77	20.50	20.76	2,448,119	+0.53(+2.63%)
Aug 09, 2022	20.16	20.24	19.98	20.23	2,932,607	+0.16(+0.78%)
Aug 08, 2022	19.85	20.19	19.84	20.07	2,382,300	+0.42(+2.15%)
Aug 05, 2022	19.45	19.65	19.37	19.65	1,798,895	+0.06(+0.33%)
Aug 04, 2022	19.63	19.74	19.49	19.58	2,730,544	-0.08(-0.42%)
Aug 03, 2022	19.76	20.11	19.66	19.67	3,722,939	+0.06(+0.28%)
Aug 02, 2022	19.79	19.90	19.60	19.61	3,050,549	-0.29(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.