Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.9700	0.9750	0.7602	0.8199	193,184	-0.09(-9.90%)
Aug 30, 2022	0.6695	1.030	0.6000	0.9100	1,224,682	+0.31(+51.69%)
Aug 29, 2022	0.6009	0.6595	0.5530	0.5999	96,330	-0.04(-6.27%)
Aug 26, 2022	0.6251	0.7390	0.6010	0.6400	33,632	-0.04(-5.88%)
Aug 25, 2022	0.7200	0.7399	0.6010	0.6800	162,710	-0.04(-5.56%)
Aug 24, 2022	0.7698	0.7698	0.6290	0.7200	120,820	-0.05(-6.46%)
Aug 23, 2022	0.7761	0.9000	0.6975	0.7697	86,012	-0.10(-11.00%)
Aug 22, 2022	0.9001	0.9150	0.7110	0.8648	124,143	-0.05(-5.90%)
Aug 19, 2022	1.050	1.080	0.8326	0.9190	88,768	-0.14(-13.30%)
Aug 18, 2022	0.7740	1.140	0.7725	1.060	323,129	+0.31(+41.35%)
Aug 17, 2022	0.6244	0.7598	0.6200	0.7499	137,978	+0.13(+20.08%)
Aug 16, 2022	0.6216	0.6390	0.5230	0.6245	84,510	+0.04(+7.49%)
Aug 15, 2022	0.5100	0.6500	0.5100	0.5810	69,369	+0.05(+8.60%)
Aug 12, 2022	0.5435	0.5499	0.5200	0.5350	43,124	-0.00(-0.37%)
Aug 11, 2022	0.5500	0.5500	0.5030	0.5370	48,010	-0.01(-1.88%)
Aug 10, 2022	0.5100	0.5700	0.5100	0.5473	97,763	-0.02(-3.98%)
Aug 09, 2022	0.5624	0.6000	0.5000	0.5700	184,460	-0.02(-3.39%)
Aug 08, 2022	0.5400	0.6399	0.4972	0.5900	69,750	+0.08(+16.83%)
Aug 05, 2022	0.4905	0.5375	0.4610	0.5050	93,571	-0.04(-8.11%)
Aug 04, 2022	0.4400	0.6495	0.4400	0.5496	118,143	+0.11(+26.34%)
Aug 03, 2022	0.4789	0.4789	0.4302	0.4350	78,656	-0.04(-9.17%)
Aug 02, 2022	0.4500	0.4800	0.4351	0.4789	93,561	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.