Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

17,025.00 +53.00 (+0.31%)
Streaming Realtime Price Updated: 4:23 AM EST, Dec 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 38776 36632 38460 1,990 +400.00(+1.05%)
Jan 30, 2022 38379 37373 38060 709 +54.60(+0.14%)
Jan 29, 2022 38742 37328 38006 1,298 +258.80(+0.69%)
Jan 28, 2022 38022 36174 37747 2,521 +821.10(+2.22%)
Jan 27, 2022 37230 35511 36926 3,013 +72.00(+0.20%)
Jan 26, 2022 38946 36279 36854 3,664 -73.00(-0.20%)
Jan 25, 2022 37552 35722 36927 2,822 +424.30(+1.16%)
Jan 24, 2022 38050 32951 36502 6,325 +320.50(+0.89%)
Jan 23, 2022 36574 34625 36182 2,495 +1095.00(+3.12%)
Jan 22, 2022 36826 34000 35087 4,664 -1667.60(-4.54%)
Jan 21, 2022 41116 35423 36754 6,069 -4065.00(-9.96%)
Jan 20, 2022 43519 40576 40819 2,405 -974.10(-2.33%)
Jan 19, 2022 42590 41145 41794 1,671 -606.90(-1.43%)
Jan 18, 2022 42685 41290 42400 1,628 +193.50(+0.46%)
Jan 17, 2022 43261 41581 42207 1,059 -1026.80(-2.37%)
Jan 16, 2022 43496 42615 43234 636 -47.30(-0.11%)
Jan 15, 2022 43827 42388 43281 707 +175.10(+0.41%)
Jan 14, 2022 43469 41782 43106 1,373 +476.40(+1.12%)
Jan 13, 2022 44456 42321 42630 2,023 -1365.90(-3.10%)
Jan 12, 2022 44337 42471 43995 2,539 +1214.20(+2.84%)
Jan 11, 2022 43145 41284 42781 2,384 +987.00(+2.36%)
Jan 10, 2022 42257 39559 41794 3,504 -54.70(-0.13%)
Jan 09, 2022 42796 41200 41849 1,524 +46.00(+0.11%)
Jan 08, 2022 42315 40517 41803 1,570 +274.50(+0.66%)
Jan 07, 2022 43231 40600 41528 2,983 -1607.00(-3.73%)
Jan 06, 2022 43783 42414 43135 2,498 -466.80(-1.07%)
Jan 05, 2022 46855 42414 43602 3,368 -2353.00(-5.12%)
Jan 04, 2022 47526 45539 45955 1,818 -494.40(-1.06%)
Jan 03, 2022 47587 45692 46450 1,132 -986.90(-2.08%)
Jan 02, 2022 47989 46660 47436 716 +25.20(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.