Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.15	39.93	39.12	39.70	282,424	+0.32(+0.81%)
Dec 28, 2023	39.10	39.82	39.08	39.38	377,829	+0.54(+1.39%)
Dec 27, 2023	39.44	39.62	38.14	38.84	388,073	-0.60(-1.52%)
Dec 26, 2023	39.75	40.14	39.24	39.44	312,004	-0.28(-0.70%)
Dec 22, 2023	39.50	40.05	38.58	39.72	336,917	-0.84(-2.07%)
Dec 21, 2023	40.10	40.98	40.09	40.56	649,594	+0.72(+1.81%)
Dec 20, 2023	39.61	40.54	39.61	39.84	540,040	-0.04(-0.10%)
Dec 19, 2023	38.50	40.09	38.49	39.88	601,027	+1.08(+2.78%)
Dec 18, 2023	38.50	38.99	38.00	38.80	237,589	+0.26(+0.67%)
Dec 15, 2023	38.80	38.86	38.18	38.54	470,110	-0.26(-0.67%)
Dec 14, 2023	38.18	38.88	38.15	38.80	351,933	+0.30(+0.78%)
Dec 13, 2023	38.57	39.23	38.09	38.50	330,964	-0.53(-1.36%)
Dec 12, 2023	36.94	39.12	36.80	39.03	559,822	+2.09(+5.66%)
Dec 11, 2023	37.16	37.25	36.28	36.94	256,450	-0.50(-1.34%)
Dec 08, 2023	37.51	37.66	37.08	37.44	815,905	-0.29(-0.77%)
Dec 07, 2023	37.38	37.75	37.27	37.73	403,758	+0.21(+0.56%)
Dec 06, 2023	37.69	38.07	37.41	37.52	358,845	-0.15(-0.40%)
Dec 05, 2023	36.90	37.79	36.90	37.67	381,328	+0.29(+0.78%)
Dec 04, 2023	37.00	38.20	36.60	37.38	664,435	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.