Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	53.25	53.41	52.55	52.88	352,306	-0.65(-1.21%)
Dec 28, 2023	53.17	53.59	53.05	53.53	357,631	+0.11(+0.21%)
Dec 27, 2023	53.38	53.52	52.62	53.42	217,608	+0.16(+0.30%)
Dec 26, 2023	52.61	53.52	52.35	53.26	332,317	+1.05(+2.02%)
Dec 22, 2023	51.94	52.58	51.37	52.20	351,915	+0.78(+1.51%)
Dec 21, 2023	51.60	51.72	50.92	51.43	646,515	+0.25(+0.49%)
Dec 20, 2023	52.19	53.31	51.18	51.18	780,303	-0.98(-1.89%)
Dec 19, 2023	51.20	52.60	51.19	52.16	633,537	+1.04(+2.04%)
Dec 18, 2023	52.31	52.32	50.93	51.12	478,117	-0.73(-1.40%)
Dec 15, 2023	52.31	52.90	51.41	51.85	1,791,041	-0.40(-0.76%)
Dec 14, 2023	51.16	53.02	51.16	52.24	575,278	+2.45(+4.91%)
Dec 13, 2023	46.78	49.90	46.51	49.80	499,280	+3.26(+7.01%)
Dec 12, 2023	46.72	46.94	46.44	46.54	340,885	-0.25(-0.53%)
Dec 11, 2023	46.66	47.12	46.49	46.79	376,829	+0.07(+0.15%)
Dec 08, 2023	46.71	47.30	46.15	46.72	347,012	+0.20(+0.43%)
Dec 07, 2023	45.72	46.57	45.52	46.52	473,251	+0.94(+2.07%)
Dec 06, 2023	46.08	47.33	45.56	45.57	256,607	+0.09(+0.20%)
Dec 05, 2023	45.79	46.05	45.37	45.49	252,511	-0.59(-1.27%)
Dec 04, 2023	44.37	46.22	44.37	46.07	334,058	+1.12(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.