Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	46.22	46.35	45.46	45.71	41,990	-0.79(-1.69%)
May 30, 2023	46.69	46.69	46.33	46.50	18,759	-0.06(-0.13%)
May 26, 2023	46.54	46.56	46.24	46.56	41,319	+0.03(+0.06%)
May 25, 2023	46.43	46.82	46.41	46.53	5,337	+0.28(+0.61%)
May 24, 2023	46.42	46.65	46.18	46.25	81,576	-0.28(-0.60%)
May 23, 2023	47.20	47.20	46.53	46.53	14,878	-0.94(-1.97%)
May 22, 2023	47.87	47.87	47.46	47.46	9,919	-0.42(-0.87%)
May 19, 2023	48.62	48.62	47.62	47.88	193,183	-0.79(-1.63%)
May 18, 2023	47.95	48.67	47.95	48.67	9,869	+0.60(+1.24%)
May 17, 2023	47.71	48.19	47.64	48.07	58,148	+0.35(+0.73%)
May 16, 2023	47.79	47.86	47.40	47.72	5,343	-0.29(-0.60%)
May 15, 2023	47.81	48.18	47.75	48.01	27,475	+0.19(+0.41%)
May 12, 2023	48.08	48.09	47.47	47.82	13,293	-0.19(-0.40%)
May 11, 2023	47.90	48.01	47.67	48.01	28,733	-0.14(-0.29%)
May 10, 2023	48.49	48.49	47.52	48.15	36,237	+0.11(+0.23%)
May 09, 2023	47.74	48.20	47.74	48.04	5,399	+0.08(+0.17%)
May 08, 2023	47.75	47.99	47.57	47.96	35,302	+0.23(+0.48%)
May 05, 2023	47.38	47.83	47.19	47.73	43,762	+1.01(+2.15%)
May 04, 2023	47.46	47.46	46.62	46.73	28,992	-0.51(-1.08%)
May 03, 2023	47.69	47.90	47.24	47.24	49,919	+0.13(+0.27%)
May 02, 2023	46.71	47.11	46.27	47.11	8,210	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.