Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	24.38	24.54	23.99	24.11	11,330,629	-0.28(-1.13%)
Aug 30, 2023	24.42	24.55	24.24	24.39	6,175,303	+0.08(+0.31%)
Aug 29, 2023	24.09	24.35	24.01	24.31	7,233,722	+0.33(+1.39%)
Aug 28, 2023	24.10	24.30	23.80	23.98	8,691,493	-0.09(-0.36%)
Aug 25, 2023	24.12	24.35	23.79	24.06	11,481,602	-0.06(-0.24%)
Aug 24, 2023	25.15	25.25	24.10	24.12	13,820,064	-1.16(-4.60%)
Aug 23, 2023	25.30	25.45	25.03	25.28	6,443,578	+0.00(+0.00%)
Aug 22, 2023	25.22	25.45	24.88	25.28	9,634,616	+0.10(+0.38%)
Aug 21, 2023	25.28	25.35	24.97	25.19	7,172,498	-0.10(-0.38%)
Aug 18, 2023	25.41	25.69	25.25	25.28	9,384,009	-0.13(-0.52%)
Aug 17, 2023	26.13	26.45	25.38	25.42	14,386,626	-0.96(-3.65%)
Aug 16, 2023	26.80	26.89	26.37	26.38	6,527,132	-0.38(-1.43%)
Aug 15, 2023	27.09	27.12	26.75	26.76	6,209,487	-0.44(-1.62%)
Aug 14, 2023	27.47	27.52	27.17	27.20	5,816,229	-0.26(-0.95%)
Aug 11, 2023	27.38	27.48	27.25	27.47	4,771,628	+0.11(+0.41%)
Aug 10, 2023	27.48	27.83	27.33	27.35	6,499,685	-0.03(-0.10%)
Aug 09, 2023	27.58	27.93	27.35	27.38	6,901,827	-0.25(-0.91%)
Aug 08, 2023	27.89	27.91	27.24	27.63	8,595,075	-0.33(-1.17%)
Aug 07, 2023	27.98	28.21	27.89	27.96	5,166,097	+0.02(+0.07%)
Aug 04, 2023	28.43	28.64	27.90	27.94	6,936,566	-0.42(-1.48%)
Aug 03, 2023	28.75	28.81	28.08	28.36	6,786,600	-0.34(-1.17%)
Aug 02, 2023	27.46	28.80	27.28	28.70	10,177,652	+1.03(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.