Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.6600	0.6600	0.6300	0.6300	408,696	-0.03(-3.82%)
Aug 30, 2023	0.6330	0.6625	0.6301	0.6550	534,718	+0.02(+2.34%)
Aug 29, 2023	0.6600	0.6750	0.6226	0.6400	406,804	-0.01(-1.54%)
Aug 28, 2023	0.6475	0.6750	0.6210	0.6500	340,423	-0.01(-1.52%)
Aug 25, 2023	0.6800	0.6800	0.6400	0.6600	251,539	-0.01(-2.08%)
Aug 24, 2023	0.6200	0.7000	0.6100	0.6740	393,332	+0.06(+10.49%)
Aug 23, 2023	0.6400	0.6600	0.5900	0.6100	642,638	-0.02(-3.17%)
Aug 22, 2023	0.6750	0.6800	0.6169	0.6300	498,563	-0.04(-6.39%)
Aug 21, 2023	0.7150	0.7200	0.6600	0.6730	404,603	-0.05(-6.53%)
Aug 18, 2023	0.7040	0.7200	0.6750	0.7200	422,850	+0.00(+0.01%)
Aug 17, 2023	0.7150	0.7300	0.6800	0.7199	327,737	+0.00(+0.69%)
Aug 16, 2023	0.7400	0.7600	0.7103	0.7150	253,704	-0.03(-3.38%)
Aug 15, 2023	0.7700	0.7980	0.7103	0.7400	847,002	-0.03(-3.91%)
Aug 14, 2023	0.7601	0.8000	0.7600	0.7701	391,348	+0.00(+0.20%)
Aug 11, 2023	0.7600	0.8000	0.7551	0.7686	369,000	+0.00(+0.60%)
Aug 10, 2023	0.7700	0.7999	0.7511	0.7640	276,769	-0.03(-3.27%)
Aug 09, 2023	0.7900	0.8000	0.7501	0.7898	379,330	+0.02(+1.99%)
Aug 08, 2023	0.8000	0.8100	0.7552	0.7744	378,518	-0.03(-3.20%)
Aug 07, 2023	0.8299	0.8700	0.7800	0.8000	416,855	-0.04(-4.76%)
Aug 04, 2023	0.8880	0.9000	0.8201	0.8400	246,795	-0.04(-4.53%)
Aug 03, 2023	0.8625	0.8900	0.8401	0.8799	383,486	+0.03(+4.13%)
Aug 02, 2023	0.8110	0.8650	0.8110	0.8450	346,291	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.