Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	73.72	74.10	73.38	74.03	8,391,025	+0.59(+0.80%)
May 30, 2023	73.62	73.96	73.13	73.44	5,236,365	-0.73(-0.99%)
May 26, 2023	75.05	75.64	74.09	74.17	5,653,150	-0.54(-0.72%)
May 25, 2023	74.54	75.22	73.37	74.71	8,438,148	-1.35(-1.77%)
May 24, 2023	76.12	76.26	75.18	76.06	6,094,758	+0.45(+0.60%)
May 23, 2023	75.62	76.54	75.14	75.60	4,721,724	-0.04(-0.05%)
May 22, 2023	76.30	76.83	75.43	75.64	3,699,761	-0.22(-0.29%)
May 19, 2023	75.80	76.60	75.67	75.86	5,923,885	+0.61(+0.81%)
May 18, 2023	75.89	76.06	74.43	75.25	5,251,121	-0.58(-0.76%)
May 17, 2023	75.18	76.03	74.13	75.82	5,723,838	+0.47(+0.63%)
May 16, 2023	76.75	76.75	75.19	75.35	5,991,767	-0.06(-0.08%)
May 15, 2023	75.11	75.43	74.88	75.41	2,830,552	+0.20(+0.27%)
May 12, 2023	75.79	76.08	74.96	75.21	3,657,607	-0.51(-0.67%)
May 11, 2023	75.20	75.78	74.52	75.72	5,325,292	+0.57(+0.76%)
May 10, 2023	75.79	75.85	74.24	75.15	5,834,985	-0.66(-0.88%)
May 09, 2023	75.34	76.27	75.33	75.82	4,725,640	+0.20(+0.27%)
May 08, 2023	76.59	76.64	75.17	75.61	3,974,071	-1.12(-1.45%)
May 05, 2023	75.77	76.81	75.26	76.73	4,795,340	+1.18(+1.57%)
May 04, 2023	76.59	76.66	75.44	75.55	4,743,489	-0.89(-1.17%)
May 03, 2023	77.44	77.84	76.12	76.44	5,256,671	-0.95(-1.23%)
May 02, 2023	78.44	78.93	77.05	77.39	5,870,275	-0.94(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.