Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

70,800.00 +1883.00 (+2.73%)
Streaming Realtime Price Updated: 5:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 28653 27533 28560 2,315 +561.00(+2.00%)
Mar 30, 2023 29170 27706 27999 2,903 -429.00(-1.51%)
Mar 29, 2023 28650 27246 28428 2,192 +1149.00(+4.21%)
Mar 28, 2023 27514 26647 27279 2,102 +131.00(+0.48%)
Mar 27, 2023 28113 26541 27148 2,302 -925.00(-3.29%)
Mar 26, 2023 28217 27453 28073 1,062 +609.00(+2.22%)
Mar 25, 2023 27810 27210 27464 965 -21.00(-0.08%)
Mar 24, 2023 29380 27043 27485 2,792 -933.00(-3.28%)
Mar 23, 2023 28818 27187 28418 3,201 +1030.00(+3.76%)
Mar 22, 2023 28936 26688 27388 5,023 -802.00(-2.84%)
Mar 21, 2023 28497 27436 28190 3,001 +273.00(+0.98%)
Mar 20, 2023 28567 27231 27917 4,011 -417.00(-1.47%)
Mar 19, 2023 28474 26894 28334 2,674 +1367.00(+5.07%)
Mar 18, 2023 27776 26707 26967 2,866 -424.00(-1.55%)
Mar 17, 2023 27818 24954 27391 5,138 +2340.00(+9.34%)
Mar 16, 2023 25217 24229 25051 2,498 +597.00(+2.44%)
Mar 15, 2023 25273 23940 24454 4,274 -287.00(-1.16%)
Mar 14, 2023 26533 24044 24741 8,018 +620.00(+2.57%)
Mar 13, 2023 24618 21900 24121 6,927 +2081.00(+9.44%)
Mar 12, 2023 22120 20456 22040 3,395 +1484.00(+7.22%)
Mar 11, 2023 20874 19893 20556 3,614 +342.00(+1.69%)
Mar 10, 2023 20378 19569 20214 4,647 -140.00(-0.69%)
Mar 09, 2023 21824 20043 20354 3,371 -1342.00(-6.19%)
Mar 08, 2023 22275 21590 21696 1,499 -444.00(-2.01%)
Mar 07, 2023 22547 21931 22140 1,801 -288.00(-1.28%)
Mar 06, 2023 22590 22263 22428 1,165 +23.00(+0.10%)
Mar 05, 2023 22652 22212 22405 940 +90.00(+0.40%)
Mar 04, 2023 22401 22170 22315 625 -33.00(-0.15%)
Mar 03, 2023 23491 22000 22348 2,862 -1105.00(-4.71%)
Mar 02, 2023 23791 23206 23453 1,140 -113.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.