Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	157.15	158.15	156.37	157.74	8,343,116	+1.39(+0.89%)
Mar 27, 2024	154.87	156.44	154.85	156.35	7,428,234	+1.08(+0.70%)
Mar 26, 2024	156.52	156.86	154.65	155.27	6,677,496	-1.20(-0.77%)
Mar 25, 2024	155.48	157.31	155.27	156.47	6,058,358	+1.81(+1.17%)
Mar 22, 2024	155.08	155.28	154.16	154.66	5,974,795	-0.20(-0.13%)
Mar 21, 2024	154.95	155.69	154.41	154.86	7,905,358	+0.31(+0.20%)
Mar 20, 2024	155.76	156.43	154.23	154.55	8,447,104	-2.07(-1.32%)
Mar 19, 2024	155.30	156.84	155.01	156.62	7,735,174	+1.21(+0.78%)
Mar 18, 2024	156.03	156.67	154.94	155.41	7,238,175	-0.14(-0.09%)
Mar 15, 2024	155.19	157.04	154.42	155.55	20,387,198	-0.15(-0.10%)
Mar 14, 2024	153.77	155.73	152.76	155.70	9,045,167	+1.81(+1.18%)
Mar 13, 2024	153.24	154.88	153.15	153.89	8,062,931	+2.00(+1.32%)
Mar 12, 2024	151.83	152.57	150.79	151.89	6,432,328	-0.11(-0.07%)
Mar 11, 2024	150.50	152.08	149.59	152.00	7,575,432	+2.12(+1.41%)
Mar 08, 2024	149.37	149.99	148.39	149.88	7,534,389	+0.51(+0.34%)
Mar 07, 2024	148.50	150.75	148.45	149.37	8,538,673	+1.04(+0.70%)
Mar 06, 2024	150.83	152.41	148.14	148.33	14,746,001	-1.26(-0.84%)
Mar 05, 2024	148.83	150.62	148.30	149.59	6,984,966	+0.71(+0.48%)
Mar 04, 2024	152.50	152.59	147.67	148.88	12,501,482	-3.93(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.