Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	34.44	34.89	34.23	34.73	25,795	-0.12(-0.34%)
Apr 29, 2024	34.54	35.01	34.46	34.84	27,299	+0.60(+1.74%)
Apr 26, 2024	34.30	34.46	34.03	34.25	22,201	-0.02(-0.06%)
Apr 25, 2024	34.30	34.71	33.86	34.27	32,645	-0.37(-1.06%)
Apr 24, 2024	34.44	34.83	34.24	34.64	26,761	-0.07(-0.20%)
Apr 23, 2024	34.41	35.13	34.41	34.71	27,453	+0.12(+0.34%)
Apr 22, 2024	34.62	35.09	34.55	34.59	29,050	-0.03(-0.09%)
Apr 19, 2024	34.01	34.85	33.92	34.62	43,038	+0.50(+1.45%)
Apr 18, 2024	33.95	34.72	33.89	34.12	45,835	+0.04(+0.12%)
Apr 17, 2024	33.50	34.21	33.50	34.08	31,837	+0.61(+1.81%)
Apr 16, 2024	34.20	34.20	33.18	33.47	37,422	-0.72(-2.12%)
Apr 15, 2024	33.75	34.38	33.36	34.20	43,479	+0.41(+1.20%)
Apr 12, 2024	34.42	34.85	33.55	33.79	47,846	-0.89(-2.58%)
Apr 11, 2024	35.85	35.85	34.55	34.69	25,327	-0.25(-0.71%)
Apr 10, 2024	35.57	35.57	34.20	34.93	49,558	-1.22(-3.38%)
Apr 09, 2024	35.75	36.22	35.75	36.15	32,436	+0.47(+1.31%)
Apr 08, 2024	35.05	35.86	34.84	35.69	42,719	+0.59(+1.67%)
Apr 05, 2024	36.06	36.06	34.91	35.10	23,628	-1.22(-3.36%)
Apr 04, 2024	36.12	36.49	35.73	36.32	42,821	+0.85(+2.41%)
Apr 03, 2024	35.24	35.60	34.97	35.47	24,822	-0.01(-0.03%)
Apr 02, 2024	36.16	36.31	35.46	35.48	29,049	-1.06(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.