Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	37.06	37.08	36.90	37.08	19,737	+0.35(+0.97%)
May 23, 2024	37.44	37.44	36.49	36.73	19,856	-0.68(-1.83%)
May 22, 2024	37.59	37.59	37.17	37.41	51,635	-0.18(-0.48%)
May 21, 2024	37.48	37.60	37.45	37.59	74,447	-0.10(-0.27%)
May 20, 2024	37.71	37.97	37.53	37.69	41,711	-0.14(-0.37%)
May 17, 2024	37.75	37.83	37.63	37.83	12,902	+0.07(+0.19%)
May 16, 2024	37.60	37.76	37.57	37.76	11,981	-0.05(-0.13%)
May 15, 2024	37.99	37.99	37.54	37.81	17,691	+0.18(+0.48%)
May 14, 2024	37.61	37.63	37.33	37.63	13,831	+0.46(+1.24%)
May 13, 2024	37.35	37.43	37.12	37.17	14,219	+0.10(+0.27%)
May 10, 2024	37.48	37.48	36.88	37.07	17,777	-0.28(-0.75%)
May 09, 2024	36.76	37.35	36.76	37.35	18,015	+0.48(+1.30%)
May 08, 2024	36.45	36.87	36.45	36.87	23,039	+0.12(+0.33%)
May 07, 2024	36.73	37.00	36.69	36.75	38,071	-0.05(-0.14%)
May 06, 2024	36.57	36.87	36.57	36.80	42,051	+0.28(+0.77%)
May 03, 2024	36.77	36.79	36.35	36.52	18,499	+0.19(+0.52%)
May 02, 2024	35.78	36.33	35.71	36.33	14,266	+0.71(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.