Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	68.98	69.56	68.79	69.44	35,302	+1.08(+1.58%)
Feb 28, 2024	68.07	68.49	67.91	68.36	28,536	+0.12(+0.18%)
Feb 27, 2024	67.98	68.40	67.76	68.24	13,063	+0.95(+1.41%)
Feb 26, 2024	67.06	67.41	67.06	67.29	12,583	+0.22(+0.33%)
Feb 23, 2024	66.50	67.20	66.45	67.07	116,166	+0.96(+1.45%)
Feb 22, 2024	65.25	66.18	65.25	66.11	133,951	+1.24(+1.91%)
Feb 21, 2024	65.03	65.12	64.37	64.87	106,598	-0.07(-0.11%)
Feb 20, 2024	64.72	64.96	64.39	64.94	20,463	-0.30(-0.46%)
Feb 16, 2024	65.61	65.89	65.24	65.24	29,693	-0.70(-1.05%)
Feb 15, 2024	65.56	65.94	65.22	65.94	7,549	+0.77(+1.17%)
Feb 14, 2024	64.52	65.26	64.41	65.17	22,995	+1.39(+2.17%)
Feb 13, 2024	64.03	64.44	63.35	63.79	10,360	-2.24(-3.39%)
Feb 12, 2024	65.16	66.18	65.13	66.02	31,955	+1.07(+1.64%)
Feb 09, 2024	64.83	65.14	64.52	64.96	22,869	+0.27(+0.42%)
Feb 08, 2024	63.97	64.80	63.97	64.68	27,382	+0.84(+1.32%)
Feb 07, 2024	62.99	64.12	62.99	63.85	26,586	+1.14(+1.82%)
Feb 06, 2024	62.62	62.85	62.21	62.71	22,105	+0.18(+0.29%)
Feb 05, 2024	63.02	63.02	62.01	62.53	33,964	-0.94(-1.48%)
Feb 02, 2024	62.88	63.85	62.52	63.47	34,301	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.